The Prague Stock Exchange and RM-System - daily results dne 13.9.2005
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 19.9.2005 16.9.2005 15.9.2005 14.9.2005 13.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 429.60 | 0.00% | 1 718 | 4 | ||||||
| TATRA | 66.40 | -0.89% | 1 859 | 28 | ||||||||||
| STČ ENERGETICKÁ | 2 651.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 2 750 | 1 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 499.90 | +8.43% | 3 499 | 7 | ||||||
| SOFTWARE 602 | 110.00 | -4.26% | 3 960 | 36 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 137.40 | -8.86% | 4 550 | 4 | ||||||||||
| SILON | 1 008.80 | 0.00% | 6 080 | 6 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 300.00 | -1.88% | 6 500 | 5 | ||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 301.20 | +1.26% | 6 602 | 2 | ||||||
| ZČ ENERGETIKA | 7 050.00 | 0.00% | 7 050 | 1 | ||||||||||
| MEDICAMENTA | 670.00 | +9.99% | 9 380 | 14 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 751.00 | -1.54% | 9 502 | 2 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 12 500 | 25 | ||||||
| TESLA KARLÍN | 145.00 | 0.00% | 12 761 | 88 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 13 500 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 935.10 | -4.34% | 14 962 | 16 | ||||||
| ČESKÝ HOLDING | 58.10 | -0.85% | 15 013 | 258 | ||||||||||
| OSTROJ | 551.10 | -5.14% | 16 533 | 30 | ||||||||||
| ŽĎAS | 613.10 | +0.01% | 18 393 | 30 | ||||||||||
| ||||||||||||||
