The Prague Stock Exchange and RM-System - daily results dne 13.9.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.9.2005 16.9.2005 15.9.2005 14.9.2005 13.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 429.60 | 0.00% | 1 718 | 4 | ||||
TATRA | 66.40 | -0.89% | 1 859 | 28 | ||||||||
STČ ENERGETICKÁ | 2 651.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 2 750 | 1 | ||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 499.90 | +8.43% | 3 499 | 7 | ||||
SOFTWARE 602 | 110.00 | -4.26% | 3 960 | 36 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 137.40 | -8.86% | 4 550 | 4 | ||||||||
SILON | 1 008.80 | 0.00% | 6 080 | 6 | ||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 300.00 | -1.88% | 6 500 | 5 | ||||
SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 301.20 | +1.26% | 6 602 | 2 | ||||
ZČ ENERGETIKA | 7 050.00 | 0.00% | 7 050 | 1 | ||||||||
MEDICAMENTA | 670.00 | +9.99% | 9 380 | 14 | ||||||||
ŽIVNOSTENSKÁ BANKA | 4 751.00 | -1.54% | 9 502 | 2 | ||||||||
SETUZA | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 12 500 | 25 | ||||
TESLA KARLÍN | 145.00 | 0.00% | 12 761 | 88 | ||||||||
KDYNIUM | 4 500.00 | 0.00% | 13 500 | 3 | ||||||||
LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 935.10 | -4.34% | 14 962 | 16 | ||||
ČESKÝ HOLDING | 58.10 | -0.85% | 15 013 | 258 | ||||||||
OSTROJ | 551.10 | -5.14% | 16 533 | 30 | ||||||||
ŽĎAS | 613.10 | +0.01% | 18 393 | 30 | ||||||||
PHILIP MORRIS ČR A | 19 013.00 | +1.86% | 237 917 357 | 12 489 | 19 000.50 | +2.10% | 19 001 | 1 | ||||
AVIA | 60.00 | +6.76% | 20 820 | 347 | ||||||||
SEVEROČESKÉ DOLY | 2 300.00 | 0.00% | 0 | 0 | 2 157.00 | -2.83% | 21 570 | 10 | ||||
TOMA | 405.00 | 0.00% | 16 200 | 40 | 400.00 | -2.55% | 22 400 | 56 | ||||
JÄKL KARVINÁ | 1 651.10 | +2.86% | 22 839 | 14 | ||||||||
PRAŽSKÁ ENERGETIKA | 4 052.00 | 0.00% | 0 | 0 | 4 100.00 | -3.54% | 24 601 | 6 | ||||
METROSTAV | 459.00 | -7.16% | 27 540 | 60 | ||||||||
AKRO OPF PROG.SPOL | 481.20 | +0.25% | 28 872 | 60 | ||||||||
PARAMO | 1 095.00 | -0.36% | 991 997 | 903 | 1 060.00 | -0.95% | 35 026 | 33 | ||||
CUKROVAR VRBÁTKY | 2 908.10 | 0.00% | 40 714 | 13 | ||||||||
ČESKÁ SPOŘITELNA | 665.00 | 0.00% | 41 230 | 62 | ||||||||
LESOSTAVBY ŠUMPERK | 41.60 | -1.18% | 41 600 | 1 000 | ||||||||
UNITED ENERGY | 159.00 | -3.34% | 50 880 | 320 | ||||||||
SPOLANA | 156.50 | 0.00% | 0 | 0 | 156.00 | 0.00% | 90 492 | 580 | ||||
AKRO OPF GLOBAL. | 496.00 | -0.24% | 143 855 | 290 | ||||||||
ČMD | 1 130.00 | 0.00% | 156 145 | 137 | ||||||||
SPOLEK CH.HUT.VÝR. | 417.00 | -3.70% | 839 583 | 1 945 | 400.00 | +1.52% | 270 669 | 644 | ||||
ČESKÁ POJIŠŤOVNA | 20 515.60 | -0.65% | 309 024 | 15 | ||||||||
ARCELORMITTAL | 2 073.00 | -3.53% | 320 133 | 154 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 544.40 | +10.00% | 334 944 | 218 | ||||||||
EUROVIA CS | 3 850.00 | 0.00% | 0 | 0 | 4 000.00 | +2.01% | 364 000 | 91 | ||||
KOMERČNÍ BANKA | 3 530.00 | +0.86% | 861 518 772 | 245 107 | 3 501.00 | -0.53% | 476 881 | 136 | ||||
VÍTKOVICE | 243.20 | +9.89% | 1 180 519 | 4 889 | ||||||||
O2 C.R. | 456.40 | +0.02% | 1 000 408 510 | 2 191 525 | 456.00 | -0.10% | 1 586 706 | 3 474 | ||||
ČEZ | 652.70 | -0.05% | 878 913 326 | 1 349 106 | 647.40 | -0.24% | 1 812 935 | 2 791 | ||||
UNIPETROL | 214.10 | +3.98% | 302 837 744 | 1 428 563 | 209.70 | +2.94% | 5 210 412 | 24 823 |