Top volume, RM System dne 13.9.2005
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 19.9.2005 16.9.2005 15.9.2005 14.9.2005 13.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 214.10 | +3.98% | 302 837 744 | 1 428 563 | 209.70 | +2.94% | 5 210 412 | 24 823 | ||||||
| ČEZ | 652.70 | -0.05% | 878 913 326 | 1 349 106 | 647.40 | -0.24% | 1 812 935 | 2 791 | ||||||
| O2 C.R. | 456.40 | +0.02% | 1 000 408 510 | 2 191 525 | 456.00 | -0.10% | 1 586 706 | 3 474 | ||||||
| VÍTKOVICE | 243.20 | +9.89% | 1 180 519 | 4 889 | ||||||||||
| KOMERČNÍ BANKA | 3 530.00 | +0.86% | 861 518 772 | 245 107 | 3 501.00 | -0.53% | 476 881 | 136 | ||||||
| EUROVIA CS | 3 850.00 | 0.00% | 0 | 0 | 4 000.00 | +2.01% | 364 000 | 91 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 544.40 | +10.00% | 334 944 | 218 | ||||||||||
| ARCELORMITTAL | 2 073.00 | -3.53% | 320 133 | 154 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 20 515.60 | -0.65% | 309 024 | 15 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 417.00 | -3.70% | 839 583 | 1 945 | 400.00 | +1.52% | 270 669 | 644 | ||||||
| ČMD | 1 130.00 | 0.00% | 156 145 | 137 | ||||||||||
| AKRO OPF GLOBAL. | 496.00 | -0.24% | 143 855 | 290 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 156.00 | 0.00% | 90 492 | 580 | ||||||
| UNITED ENERGY | 159.00 | -3.34% | 50 880 | 320 | ||||||||||
| LESOSTAVBY ŠUMPERK | 41.60 | -1.18% | 41 600 | 1 000 | ||||||||||
| ČESKÁ SPOŘITELNA | 665.00 | 0.00% | 41 230 | 62 | ||||||||||
| CUKROVAR VRBÁTKY | 2 908.10 | 0.00% | 40 714 | 13 | ||||||||||
| PARAMO | 1 095.00 | -0.36% | 991 997 | 903 | 1 060.00 | -0.95% | 35 026 | 33 | ||||||
| AKRO OPF PROG.SPOL | 481.20 | +0.25% | 28 872 | 60 | ||||||||||
| METROSTAV | 459.00 | -7.16% | 27 540 | 60 | ||||||||||
| ||||||||||||||
