Top volume, RM System dne 13.9.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.9.2005 16.9.2005 15.9.2005 14.9.2005 13.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 4 052.00 | 0.00% | 0 | 0 | 4 100.00 | -3.54% | 24 601 | 6 | ||||||
JÄKL KARVINÁ | 1 651.10 | +2.86% | 22 839 | 14 | ||||||||||
TOMA | 405.00 | 0.00% | 16 200 | 40 | 400.00 | -2.55% | 22 400 | 56 | ||||||
SEVEROČESKÉ DOLY | 2 300.00 | 0.00% | 0 | 0 | 2 157.00 | -2.83% | 21 570 | 10 | ||||||
AVIA | 60.00 | +6.76% | 20 820 | 347 | ||||||||||
PHILIP MORRIS ČR A | 19 013.00 | +1.86% | 237 917 357 | 12 489 | 19 000.50 | +2.10% | 19 001 | 1 | ||||||
ŽĎAS | 613.10 | +0.01% | 18 393 | 30 | ||||||||||
OSTROJ | 551.10 | -5.14% | 16 533 | 30 | ||||||||||
ČESKÝ HOLDING | 58.10 | -0.85% | 15 013 | 258 | ||||||||||
LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 935.10 | -4.34% | 14 962 | 16 | ||||||
KDYNIUM | 4 500.00 | 0.00% | 13 500 | 3 | ||||||||||
TESLA KARLÍN | 145.00 | 0.00% | 12 761 | 88 | ||||||||||
SETUZA | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 12 500 | 25 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 751.00 | -1.54% | 9 502 | 2 | ||||||||||
MEDICAMENTA | 670.00 | +9.99% | 9 380 | 14 | ||||||||||
ZČ ENERGETIKA | 7 050.00 | 0.00% | 7 050 | 1 | ||||||||||
SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 301.20 | +1.26% | 6 602 | 2 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 300.00 | -1.88% | 6 500 | 5 | ||||||
SILON | 1 008.80 | 0.00% | 6 080 | 6 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 137.40 | -8.86% | 4 550 | 4 | ||||||||||
|