The Prague Stock Exchange and RM-System - daily results dne 13.9.2005
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 19.9.2005 16.9.2005 15.9.2005 14.9.2005 13.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 137.40 | -8.86% | 4 550 | 4 | ||||||||||
| METROSTAV | 459.00 | -7.16% | 27 540 | 60 | ||||||||||
| OSTROJ | 551.10 | -5.14% | 16 533 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 935.10 | -4.34% | 14 962 | 16 | ||||||
| SOFTWARE 602 | 110.00 | -4.26% | 3 960 | 36 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 052.00 | 0.00% | 0 | 0 | 4 100.00 | -3.54% | 24 601 | 6 | ||||||
| ARCELORMITTAL | 2 073.00 | -3.53% | 320 133 | 154 | ||||||||||
| UNITED ENERGY | 159.00 | -3.34% | 50 880 | 320 | ||||||||||
| SEVEROČESKÉ DOLY | 2 300.00 | 0.00% | 0 | 0 | 2 157.00 | -2.83% | 21 570 | 10 | ||||||
| TOMA | 405.00 | 0.00% | 16 200 | 40 | 400.00 | -2.55% | 22 400 | 56 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 300.00 | -1.88% | 6 500 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 377.80 | -1.87% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 751.00 | -1.54% | 9 502 | 2 | ||||||||||
| LESOSTAVBY ŠUMPERK | 41.60 | -1.18% | 41 600 | 1 000 | ||||||||||
| PARAMO | 1 095.00 | -0.36% | 991 997 | 903 | 1 060.00 | -0.95% | 35 026 | 33 | ||||||
| TATRA | 66.40 | -0.89% | 1 859 | 28 | ||||||||||
| ČESKÝ HOLDING | 58.10 | -0.85% | 15 013 | 258 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 871.40 | -0.72% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 20 515.60 | -0.65% | 309 024 | 15 | ||||||||||
| KOMERČNÍ BANKA | 3 530.00 | +0.86% | 861 518 772 | 245 107 | 3 501.00 | -0.53% | 476 881 | 136 | ||||||
| ||||||||||||||
