Top volume, RM System dne 13.9.2006
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 19.9.2006 18.9.2006 15.9.2006 14.9.2006 13.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 814.00 | +0.54% | 756 043 879 | 931 366 | 812.00 | +0.86% | 2 011 295 | 2 483 | ||||||
| O2 C.R. | 495.80 | +0.24% | 207 997 494 | 419 560 | 497.50 | +0.50% | 1 417 030 | 2 843 | ||||||
| OSTROJ | 900.00 | +1.58% | 251 110 | 284 | ||||||||||
| VÍTKOVICE | 283.00 | -2.44% | 225 062 | 785 | ||||||||||
| KOMERČNÍ BANKA | 3 437.00 | +1.63% | 330 944 638 | 96 856 | 3 396.60 | +0.78% | 206 110 | 61 | ||||||
| PHILIP MORRIS ČR A | 9 510.00 | -1.61% | 27 123 260 | 2 826 | 9 725.30 | +0.94% | 126 639 | 13 | ||||||
| UNIPETROL | 198.00 | +0.22% | 116 334 746 | 585 973 | 197.80 | +0.25% | 120 619 | 610 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 500.00 | +2.65% | 70 500 | 47 | ||||||||||
| TATRA | 107.00 | -6.95% | 60 241 | 563 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 587.50 | +4.77% | 43 475 | 74 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 78 720 | 492 | 155.00 | -0.57% | 29 668 | 191 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 050.00 | -6.33% | 25 932 | 24 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 235.90 | -4.06% | 25 415 | 6 | ||||||
| ARCELORMITTAL | 2 470.00 | -3.51% | 24 700 | 10 | ||||||||||
| AVIA | 70.10 | -6.65% | 23 904 | 341 | ||||||||||
| SČ ENERGETIKA | 3 490.00 | -1.82% | 20 940 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 405.10 | +0.22% | 12 153 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.30 | -3.64% | 7 209 | 30 | ||||||||||
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 700.00 | -2.66% | 5 400 | 2 | ||||||
| JÄKL KARVINÁ | 2 175.00 | 0.00% | 4 350 | 2 | ||||||||||
| ||||||||||||||
