The Prague Stock Exchange and RM-System - daily results dne 13.9.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.9.2006 18.9.2006 15.9.2006 14.9.2006 13.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 735.60 | -8.18% | 736 | 1 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 537.80 | 0.00% | 538 | 1 | ||||||
| PARAMO | 845.00 | 0.00% | 0 | 0 | 821.20 | -2.13% | 1 642 | 2 | ||||||
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 700.00 | -2.66% | 5 400 | 2 | ||||||
| JÄKL KARVINÁ | 2 175.00 | 0.00% | 4 350 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 856.80 | -4.92% | 2 570 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 235.90 | -4.06% | 25 415 | 6 | ||||||
| SČ ENERGETIKA | 3 490.00 | -1.82% | 20 940 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 191.20 | -3.48% | 1 338 | 7 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 387.00 | +0.12% | 3 870 | 10 | ||||||
| ARCELORMITTAL | 2 470.00 | -3.51% | 24 700 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 9 510.00 | -1.61% | 27 123 260 | 2 826 | 9 725.30 | +0.94% | 126 639 | 13 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 297.00 | -2.10% | 4 158 | 14 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 050.00 | -6.33% | 25 932 | 24 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.30 | -3.64% | 7 209 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 405.10 | +0.22% | 12 153 | 30 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 500.00 | +2.65% | 70 500 | 47 | ||||||||||
| KOMERČNÍ BANKA | 3 437.00 | +1.63% | 330 944 638 | 96 856 | 3 396.60 | +0.78% | 206 110 | 61 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 587.50 | +4.77% | 43 475 | 74 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 78 720 | 492 | 155.00 | -0.57% | 29 668 | 191 | ||||||
| ||||||||||||||
