The Prague Stock Exchange and RM-System - daily results dne 13.9.2006

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2006  18.9.2006  15.9.2006  14.9.2006 13.9.2006

The Prague Sotck Exchange and RM-System - daily results - 13.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	1 421.00	+3.05%	96 325 770	68 267
CPI FIM	2 685.00	+1.78%	162 396 255	60 957
KOMERČNÍ BANKA	3 437.00	+1.63%	330 944 638	96 856	3 396.60	+0.78%	206 110	61
ERSTE GROUP BANK A	1 330.00	+0.83%	90 150 681	67 663
ČEZ	814.00	+0.54%	756 043 879	931 366	812.00	+0.86%	2 011 295	2 483
O2 C.R.	495.80	+0.24%	207 997 494	419 560	497.50	+0.50%	1 417 030	2 843
UNIPETROL	198.00	+0.22%	116 334 746	585 973	197.80	+0.25%	120 619	610
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	259 322	23	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›