The Prague Stock Exchange and RM-System - daily results dne 13.9.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2006  18.9.2006  15.9.2006  14.9.2006 13.9.2006

The Prague Sotck Exchange and RM-System - daily results - 13.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.KROMĚŘÍŽ					587.50	+4.77%	43 475	74
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	+4.64%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 301.20	+4.11%	0	0
VET ASSETS	43.00	0.00%	0	0	41.00	+3.79%	0	0
TŘINECKÉ ŽELEZÁRNY					1 500.00	+2.65%	70 500	47
LÁZNĚ PODĚBRADY					2 050.00	+2.50%	0	0
OSTROJ					900.00	+1.58%	251 110	284
PHILIP MORRIS ČR A	9 510.00	-1.61%	27 123 260	2 826	9 725.30	+0.94%	126 639	13
ČEZ	814.00	+0.54%	756 043 879	931 366	812.00	+0.86%	2 011 295	2 483
KOMERČNÍ BANKA	3 437.00	+1.63%	330 944 638	96 856	3 396.60	+0.78%	206 110	61
VOD.A KAN.PARDUBIC					404.80	+0.69%	0	0
O2 C.R.	495.80	+0.24%	207 997 494	419 560	497.50	+0.50%	1 417 030	2 843
UNIPETROL	198.00	+0.22%	116 334 746	585 973	197.80	+0.25%	120 619	610
AKRO OPF PROG.SPOL					405.10	+0.22%	12 153	30
TOMA	420.00	0.00%	0	0	387.00	+0.12%	3 870	10
LÁZNĚ TEPLICE N.B.					1 293.00	+0.11%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 202.10	+0.05%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 102.10	+0.05%	0	0
AKRO OPF GLOBAL.					424.60	+0.02%	0	0
JÄKL KARVINÁ					2 175.00	0.00%	4 350	2
JÁCHYMOV PM	935.40	0.00%	0	0	1 125.60	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 400.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					3 013.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					101.80	0.00%	0	0
EUROVIA CS					4 050.50	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					995.00	0.00%	0	0
ČKD KUTNÁ HORA					321.20	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 086.00	0.00%	0	0
ATAS NÁCHOD					351.00	0.00%	0	0
‹‹ First 20    Next 60 ›