The Prague Stock Exchange and RM-System - daily results dne 13.9.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2007  18.9.2007  17.9.2007  14.9.2007 13.9.2007

The Prague Sotck Exchange and RM-System - daily results - 13.9.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL					5 957.00	+1.30%	357 420	60
ATAS NÁCHOD					415.00	+0.24%	0	0
AVIA					138.70	-8.08%	4 161	30
BOHEMIA CRYS.GROUP					231.30	0.00%	0	0
BRENT CRUDE OIL	109.05	+0.46%	3 240 000	30 000
BRENT TS	28.70	-4.01%	949 800	32 000
BRENT TURBO LONG	52.99	+1.71%	0	0
BRNĚN.VODÁR.A KAN.					1 900.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BANKING TL	158.71	+4.68%	0	0
CECE OIL&GAS TL	191.91	+3.28%	0	0
CECE TELECOM TL	94.61	+0.32%	0	0
CECE TL	262.50	+5.34%	0	0
CECE TS	91.30	-13.55%	185 900	2 000
CECEXT	525.40	+0.86%	0	0
CETV	1 871.00	+2.13%	76 181 584	40 888
CEZ FUT DEC07	1 096.00	+0.55%	0	0
CEZ FUT SEP07	1 096.00	+0.55%	0	0
CPI FIM	3 005.00	+0.07%	109 754 764	36 403
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CTX	722.90	+0.94%	0	0
CTX TS	97.51	-7.22%	195 800	2 000
CUKROVAR VRBÁTKY					2 674.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	555.60	0.00%	0	0
ČESKÁ SPOŘITELNA					900.00	-1.42%	15 300	17
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	940.10	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					303.00	0.00%	0	0
ČEZ	1 102.00	+0.82%	1 283 602 944	1 168 273	1 098.10	+0.97%	11 701 187	10 660
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 4,30/10	100.40	0.00%	0	0
ČEZ TS	356.30	-2.38%	70 000	200
ČEZ TURBO LONG	42.60	+1.67%	126 000	3 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ W SHORT	1.65	-14.51%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					367.80	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DJ EURO STOXX 50	1 164.00	+0.78%	0	0
ECM	1 600.00	+1.01%	19 326 208	12 206
ECM VAR/12	100.00	0.00%	0	0
ECM WARRANTS	992.60	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›