The Prague Stock Exchange and RM-System - daily results dne 13.9.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.9.2007 18.9.2007 17.9.2007 14.9.2007 13.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 730.00 | -1.07% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 167.02 | +3.09% | 0 | 0 | ||||||||||
| ZENTIVA | 1 217.00 | +0.41% | 59 422 001 | 48 887 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 584.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 509.00 | +1.05% | 254 500 | 500 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 737.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 655.30 | +0.03% | 17 037 | 26 | ||||||||||
| VET ASSETS | 43.00 | 0.00% | 0 | 0 | 41.10 | -0.96% | 161 700 | 4 000 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 308.90 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 331.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 288.20 | +1.48% | 88 171 124 | 307 951 | 289.00 | +1.04% | 1 012 114 | 3 522 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 3 050.00 | +0.49% | 451 478 | 149 | ||||||||||
| TRANZA | 165.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 388.50 | 0.00% | 0 | 0 | 421.00 | +2.40% | 5 832 | 14 | ||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 278.50 | -1.93% | 13 238 | 47 | ||||||||||
| ŠMERAL BRNO | 563.10 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 54 645 347 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 603 581 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 456 837 500 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 103 082 722 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 540 439 653 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 577 681 877 | 58 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 49 274 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.50 | 0.00% | 0 | 0 | 288.50 | +4.15% | 0 | 0 | ||||||
| SPOLANA | 160.10 | -1.17% | 640 | 4 | 150.00 | -9.90% | 162 453 | 1 014 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 301.20 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| SETX TL | 269.50 | -2.99% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 843.30 | +9.99% | 0 | 0 | ||||||
| SELGEN | 1 431.20 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 171.10 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 2 412.00 | +0.71% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 926.00 | 0.00% | 9 260 | 10 | ||||||||||
| ROTX TL | 174.21 | -0.74% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 317.50 | -1.31% | 0 | 0 | ||||||
| RDX | 518.10 | +1.81% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 47.29 | +3.48% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 37.40 | +3.60% | 0 | 0 | ||||||||||
| ||||||||||||||
