Lo price, RM System dne 13.9.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.9.2007 18.9.2007 17.9.2007 14.9.2007 13.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 43.00 | 0.00% | 0 | 0 | 41.10 | -0.96% | 161 700 | 4 000 | ||||||
| SOFTWARE 602 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 138.70 | -8.08% | 4 161 | 30 | ||||||||||
| SPOLANA | 160.10 | -1.17% | 640 | 4 | 150.00 | -9.90% | 162 453 | 1 014 | ||||||
| TRANZA | 165.70 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 171.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.30 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 278.50 | -1.93% | 13 238 | 47 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.50 | 0.00% | 0 | 0 | 288.50 | +4.15% | 0 | 0 | ||||||
| UNIPETROL | 288.20 | +1.48% | 88 171 124 | 307 951 | 289.00 | +1.04% | 1 012 114 | 3 522 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 303.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 308.90 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 367.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 415.00 | +0.24% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 388.50 | 0.00% | 0 | 0 | 421.00 | +2.40% | 5 832 | 14 | ||||||
| KAROSERIA | 498.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 509.00 | +1.05% | 254 500 | 500 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 558.10 | +0.29% | 158 731 925 | 285 309 | 559.50 | +0.28% | 4 573 371 | 8 206 | ||||||
| ŠMERAL BRNO | 563.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 584.80 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 655.30 | +0.03% | 17 037 | 26 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 737.50 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 843.30 | +9.99% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 846.10 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 850.00 | +0.29% | 0 | 0 | ||||||||||
| OSTROJ | 898.00 | +5.48% | 89 800 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 900.00 | -1.42% | 15 300 | 17 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 926.00 | 0.00% | 9 260 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 965.50 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 106.00 | 0.00% | 0 | 0 | 1 088.00 | -8.18% | 1 088 | 1 | ||||||
| ČEZ | 1 102.00 | +0.82% | 1 283 602 944 | 1 168 273 | 1 098.10 | +0.97% | 11 701 187 | 10 660 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 239.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 301.20 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 302.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 317.50 | -1.31% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 431.20 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 505.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 621.20 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 760.60 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 674.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 801.20 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 3 050.00 | +0.49% | 451 478 | 149 | ||||||||||
| ŽPSV UH. OSTROH | 3 730.00 | -1.07% | 0 | 0 | ||||||||||
| OHL ŽS | 4 107.80 | +1.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 184.00 | +0.65% | 324 298 030 | 77 762 | 4 199.40 | +0.65% | 464 220 | 111 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 331.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 682.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
