The Prague Stock Exchange and RM-System - daily results dne 13.9.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.9.2007 18.9.2007 17.9.2007 14.9.2007 13.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 160.10 | -1.17% | 640 | 4 | 150.00 | -9.90% | 162 453 | 1 014 | ||||
PX FUT SEP07 | 1 769.00 | +0.97% | 1 943 900 | 11 | ||||||||
PX FUT DEC07 | 1 858.00 | +1.03% | 2 583 500 | 14 | ||||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 2 037 000 | 200 | ||||||||
ČEZ TS | 356.30 | -2.38% | 70 000 | 200 | ||||||||
CTX TS | 97.51 | -7.22% | 195 800 | 2 000 | ||||||||
CECE TS | 91.30 | -13.55% | 185 900 | 2 000 | ||||||||
GOLD TURBO LONG | 325.10 | -1.57% | 654 000 | 2 000 | ||||||||
PHILIP MORRIS ČR A | 10 226.00 | +1.75% | 20 945 131 | 2 070 | 10 150.00 | +1.90% | 766 894 | 76 | ||||
ČEZ TURBO LONG | 42.60 | +1.67% | 126 000 | 3 000 | ||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 54 645 347 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 49 274 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 103 082 722 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ECM | 1 600.00 | +1.01% | 19 326 208 | 12 206 | ||||||||
BRENT CRUDE OIL | 109.05 | +0.46% | 3 240 000 | 30 000 | ||||||||
BRENT TS | 28.70 | -4.01% | 949 800 | 32 000 | ||||||||
PFNONWOVENS | 767.00 | +0.26% | 24 584 801 | 32 013 | ||||||||
CPI FIM | 3 005.00 | +0.07% | 109 754 764 | 36 403 | ||||||||
CETV | 1 871.00 | +2.13% | 76 181 584 | 40 888 | ||||||||
ZENTIVA | 1 217.00 | +0.41% | 59 422 001 | 48 887 | ||||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 456 837 500 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 540 439 653 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 577 681 877 | 58 870 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 603 581 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 4 184.00 | +0.65% | 324 298 030 | 77 762 | 4 199.40 | +0.65% | 464 220 | 111 | ||||
ERSTE GROUP BANK A | 1 477.00 | +0.96% | 315 960 897 | 215 444 | ||||||||
O2 C.R. | 558.10 | +0.29% | 158 731 925 | 285 309 | 559.50 | +0.28% | 4 573 371 | 8 206 | ||||
UNIPETROL | 288.20 | +1.48% | 88 171 124 | 307 951 | 289.00 | +1.04% | 1 012 114 | 3 522 | ||||
ČEZ | 1 102.00 | +0.82% | 1 283 602 944 | 1 168 273 | 1 098.10 | +0.97% | 11 701 187 | 10 660 |