The Prague Stock Exchange and RM-System - daily results dne 13.9.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2007  18.9.2007  17.9.2007  14.9.2007 13.9.2007

The Prague Sotck Exchange and RM-System - daily results - 13.9.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TL	262.50	+5.34%	0	0
CECE BANKING TL	158.71	+4.68%	0	0
PX TURBO LONG I.	37.40	+3.60%	0	0
PX TURBO LONG II.	47.29	+3.48%	0	0
CECE OIL&GAS TL	191.91	+3.28%	0	0
ŽELEZNÁ RUDA TL	167.02	+3.09%	0	0
CETV	1 871.00	+2.13%	76 181 584	40 888
RDX	518.10	+1.81%	0	0
PHILIP MORRIS ČR A	10 226.00	+1.75%	20 945 131	2 070	10 150.00	+1.90%	766 894	76
BRENT TURBO LONG	52.99	+1.71%	0	0
ČEZ TURBO LONG	42.60	+1.67%	126 000	3 000
UNIPETROL	288.20	+1.48%	88 171 124	307 951	289.00	+1.04%	1 012 114	3 522
O2 C.R. TURBO LONG	19.19	+1.05%	0	0
PX FUT DEC07	1 858.00	+1.03%	2 583 500	14
ECM	1 600.00	+1.01%	19 326 208	12 206
PX FUT SEP07	1 769.00	+0.97%	1 943 900	11
ERSTE GROUP BANK A	1 477.00	+0.96%	315 960 897	215 444
CTX	722.90	+0.94%	0	0
CECEXT	525.40	+0.86%	0	0
ČEZ	1 102.00	+0.82%	1 283 602 944	1 168 273	1 098.10	+0.97%	11 701 187	10 660
DJ EURO STOXX 50	1 164.00	+0.78%	0	0
S-BOX DIMAX	2 412.00	+0.71%	0	0
KOMERČNÍ BANKA	4 184.00	+0.65%	324 298 030	77 762	4 199.40	+0.65%	464 220	111
ERBA FUT DEC07	1 493.00	+0.61%	0	0
CEZ FUT SEP07	1 096.00	+0.55%	0	0
CEZ FUT DEC07	1 096.00	+0.55%	0	0
BRENT CRUDE OIL	109.05	+0.46%	3 240 000	30 000
ZENTIVA	1 217.00	+0.41%	59 422 001	48 887
CECE TELECOM TL	94.61	+0.32%	0	0
O2 C.R.	558.10	+0.29%	158 731 925	285 309	559.50	+0.28%	4 573 371	8 206
PFNONWOVENS	767.00	+0.26%	24 584 801	32 013
CPI FIM	3 005.00	+0.07%	109 754 764	36 403
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	940.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	555.60	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ 4,30/10	100.40	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 463.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›