Top volume, RM System dne 13.9.2007
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 19.9.2007 18.9.2007 17.9.2007 14.9.2007 13.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 102.00 | +0.82% | 1 283 602 944 | 1 168 273 | 1 098.10 | +0.97% | 11 701 187 | 10 660 | ||||||
| O2 C.R. | 558.10 | +0.29% | 158 731 925 | 285 309 | 559.50 | +0.28% | 4 573 371 | 8 206 | ||||||
| UNIPETROL | 288.20 | +1.48% | 88 171 124 | 307 951 | 289.00 | +1.04% | 1 012 114 | 3 522 | ||||||
| PHILIP MORRIS ČR A | 10 226.00 | +1.75% | 20 945 131 | 2 070 | 10 150.00 | +1.90% | 766 894 | 76 | ||||||
| KOMERČNÍ BANKA | 4 184.00 | +0.65% | 324 298 030 | 77 762 | 4 199.40 | +0.65% | 464 220 | 111 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 3 050.00 | +0.49% | 451 478 | 149 | ||||||||||
| ARCELORMITTAL | 5 957.00 | +1.30% | 357 420 | 60 | ||||||||||
| VOD.A KAN.PARDUBIC | 509.00 | +1.05% | 254 500 | 500 | ||||||||||
| SPOLANA | 160.10 | -1.17% | 640 | 4 | 150.00 | -9.90% | 162 453 | 1 014 | ||||||
| VET ASSETS | 43.00 | 0.00% | 0 | 0 | 41.10 | -0.96% | 161 700 | 4 000 | ||||||
| OSTROJ | 898.00 | +5.48% | 89 800 | 100 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 359.00 | 0.00% | 0 | 0 | 5 752.00 | -8.69% | 23 008 | 4 | ||||||
| VÍTKOVICE | 655.30 | +0.03% | 17 037 | 26 | ||||||||||
| ČESKÁ SPOŘITELNA | 900.00 | -1.42% | 15 300 | 17 | ||||||||||
| TATRA | 278.50 | -1.93% | 13 238 | 47 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 926.00 | 0.00% | 9 260 | 10 | ||||||||||
| TOMA | 388.50 | 0.00% | 0 | 0 | 421.00 | +2.40% | 5 832 | 14 | ||||||
| AVIA | 138.70 | -8.08% | 4 161 | 30 | ||||||||||
| PARAMO | 1 106.00 | 0.00% | 0 | 0 | 1 088.00 | -8.18% | 1 088 | 1 | ||||||
| POŠT.TISK.CENIN | 1 621.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
