The Prague Stock Exchange and RM-System - daily results dne 13.9.2007
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 19.9.2007 18.9.2007 17.9.2007 14.9.2007 13.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TL | 262.50 | +5.34% | 0 | 0 | ||||||||||
| CECE BANKING TL | 158.71 | +4.68% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 37.40 | +3.60% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 47.29 | +3.48% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 191.91 | +3.28% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 167.02 | +3.09% | 0 | 0 | ||||||||||
| CETV | 1 871.00 | +2.13% | 76 181 584 | 40 888 | ||||||||||
| RDX | 518.10 | +1.81% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 226.00 | +1.75% | 20 945 131 | 2 070 | 10 150.00 | +1.90% | 766 894 | 76 | ||||||
| BRENT TURBO LONG | 52.99 | +1.71% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 42.60 | +1.67% | 126 000 | 3 000 | ||||||||||
| UNIPETROL | 288.20 | +1.48% | 88 171 124 | 307 951 | 289.00 | +1.04% | 1 012 114 | 3 522 | ||||||
| O2 C.R. TURBO LONG | 19.19 | +1.05% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 858.00 | +1.03% | 2 583 500 | 14 | ||||||||||
| ECM | 1 600.00 | +1.01% | 19 326 208 | 12 206 | ||||||||||
| PX FUT SEP07 | 1 769.00 | +0.97% | 1 943 900 | 11 | ||||||||||
| ERSTE GROUP BANK A | 1 477.00 | +0.96% | 315 960 897 | 215 444 | ||||||||||
| CTX | 722.90 | +0.94% | 0 | 0 | ||||||||||
| CECEXT | 525.40 | +0.86% | 0 | 0 | ||||||||||
| ČEZ | 1 102.00 | +0.82% | 1 283 602 944 | 1 168 273 | 1 098.10 | +0.97% | 11 701 187 | 10 660 | ||||||
| ||||||||||||||
