The Prague Stock Exchange and RM-System - daily results dne 13.9.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.9.2007 18.9.2007 17.9.2007 14.9.2007 13.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 1 164.00 | +0.78% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 2 412.00 | +0.71% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 184.00 | +0.65% | 324 298 030 | 77 762 | 4 199.40 | +0.65% | 464 220 | 111 | ||||||
| ERBA FUT DEC07 | 1 493.00 | +0.61% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 096.00 | +0.55% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 096.00 | +0.55% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 109.05 | +0.46% | 3 240 000 | 30 000 | ||||||||||
| ZENTIVA | 1 217.00 | +0.41% | 59 422 001 | 48 887 | ||||||||||
| CECE TELECOM TL | 94.61 | +0.32% | 0 | 0 | ||||||||||
| O2 C.R. | 558.10 | +0.29% | 158 731 925 | 285 309 | 559.50 | +0.28% | 4 573 371 | 8 206 | ||||||
| PFNONWOVENS | 767.00 | +0.26% | 24 584 801 | 32 013 | ||||||||||
| CPI FIM | 3 005.00 | +0.07% | 109 754 764 | 36 403 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
