The Prague Stock Exchange and RM-System - daily results dne 13.9.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.9.2011 16.9.2011 15.9.2011 14.9.2011 13.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 350.10 | 0.00% | 1 350 | 1 | ||||||||||
| NWN | 175.00 | -7.40% | 3 500 | 20 | ||||||||||
| KAROSERIA | 795.00 | 0.00% | 6 360 | 8 | ||||||||||
| TATRA | 124.00 | +0.89% | 8 382 | 66 | ||||||||||
| E4U | 83.00 | -0.69% | 166 000 | 2 000 | 83.00 | -1.77% | 9 960 | 120 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 055.00 | 0.00% | 12 110 | 2 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 18 960 | 12 | ||||||
| NOKIA CORP. | 101.20 | +0.99% | 32 345 | 320 | ||||||||||
| MICROSOFT CORP. | 453.80 | +0.39% | 38 543 | 85 | ||||||||||
| VÍTKOVICE | 510.00 | -0.19% | 42 530 | 83 | ||||||||||
| INTEL CORP. | 359.90 | +1.38% | 57 606 | 160 | ||||||||||
| ČESKÁ SPOŘITELNA | 730.20 | -2.64% | 68 763 | 93 | ||||||||||
| EXXON MOBIL CORP. | 1 287.70 | +1.20% | 70 835 | 55 | ||||||||||
| DEUTSCHE TELEKOM | 213.70 | +3.99% | 75 017 | 360 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 703.00 | -0.09% | 69 371 | 9 | 7 706.00 | +0.01% | 84 769 | 11 | ||||||
| PHILIP MORRIS ČR A | 10 550.00 | -0.94% | 8 932 995 | 845 | 10 550.00 | +0.44% | 105 500 | 10 | ||||||
| UNIPETROL | 177.00 | +0.57% | 31 069 522 | 175 255 | 177.00 | +2.25% | 198 525 | 1 122 | ||||||
| PFNONWOVENS | 431.00 | -0.23% | 11 659 824 | 26 951 | 434.00 | -0.22% | 254 479 | 582 | ||||||
| AAA AUTO | 19.10 | +1.17% | 163 286 | 8 577 | 19.10 | +1.59% | 297 740 | 15 645 | ||||||
| KITD, v likvidaci | 180.00 | +3.45% | 3 407 186 | 19 245 | 183.00 | +4.57% | 299 754 | 1 661 | ||||||
| ||||||||||||||
