The Prague Stock Exchange and RM-System - daily results dne 13.9.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.9.2012 18.9.2012 17.9.2012 14.9.2012 13.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 520 | 249.80 | +0.16% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 244.90 | -0.20% | 0 | 0 | ||||||||||
| CEZ TS 980 | 176.36 | -0.29% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 38.26 | -0.18% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 13.77 | -0.86% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 2.79 | -2.11% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 3.38 | -4.52% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 14.38 | -2.11% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 498 775 | 500 000 | ||||||||||
| CPI FIM | 38.50 | +4.22% | 715 540 | 18 773 | 39.10 | -1.01% | 166 866 | 4 270 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 374.20 | -0.66% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 435.90 | -3.39% | 6 133 | 14 | ||||||||||
| ČESKÁ SPOŘITELNA | 815.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 742.90 | +0.12% | 120 235 996 | 161 765 | 741.70 | -0.17% | 2 111 052 | 2 842 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
