Top volume, RM System dne 13.9.2016
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
19.9.2016 16.9.2016 15.9.2016 14.9.2016 13.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 1 405.90 | +2.35% | 14 059 | 10 | ||||||||||
EXXON MOBIL CORP. | 2 128.70 | +0.97% | 12 772 | 6 | ||||||||||
VOLKSWAGEN AG | 3 590.00 | +1.12% | 10 770 | 3 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 10 000 | 100 000 | ||||||
CPI FIM | 5.00 | 0.00% | 8 463 | 1 725 | ||||||||||
TWITTER, INC | 437.90 | -0.68% | 8 320 | 19 | ||||||||||
DEUTSCHE BANK AG | 370.00 | 0.00% | 1 110 | 3 | ||||||||||
OHL ŽS | 2 350.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 136.30 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 090.80 | -1.03% | 0 | 0 | ||||||||||
FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 275.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 844.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 850.10 | 0.00% | 0 | 0 | ||||||||||
|