The Prague Stock Exchange and RM-System - daily results dne 13.9.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2017  18.9.2017  15.9.2017  14.9.2017 13.9.2017

The Prague Sotck Exchange and RM-System - daily results - 13.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TS01	3.70	+21.31%	0	0
EB MONET TL01	23.20	+9.43%	289 275	12 500
EB KOM TL5	160.25	+6.90%	0	0
EB VIG TL03	15.55	+4.71%	0	0
EB WTI TL12	282.00	+4.48%	0	0
EB SIL TS6	85.50	+4.14%	0	0
EB UNIP TL02	10.85	+3.83%	0	0
EB EGB TS08	11.05	+3.76%	0	0
EB GLD TS7	323.70	+3.45%	0	0
EB WTI TL13	394.80	+3.30%	0	0
KOMB TL 2300	350.20	+3.12%	0	0
EB VOW TL01	147.40	+2.93%	0	0
KOMB TL 2000	386.80	+2.82%	0	0
MONETA MONEY BANK	79.00	+2.46%	228 951 271	2 918 339	78.80	+2.20%	2 575 182	32 968
EB CEZ TL08	16.95	+2.42%	0	0
EB SIL TS5	16.60	+2.15%	0	0
EB VIG TL02	33.30	+2.15%	0	0
EB CEZ TL09	20.15	+2.03%	0	0
EB UNIP TL01	20.75	+1.97%	0	0
EB ADIDAS TL01	215.30	+1.94%	0	0
KOMERČNÍ BANKA	985.00	+1.78%	180 101 374	182 754	984.00	+1.44%	552 201	567
EB PX TL01	46.85	+1.63%	0	0
EB BMW TL01	70.85	+1.36%	0	0
VIG	655.80	+1.36%	6 114 080	9 349	659.00	+1.54%	426 576	655
EB MONET BC01	1 016.00	+1.30%	0	0
BRENT CRUDE OIL	48.35	+1.04%	0	0
EB WTI IC02	1 084.00	+1.03%	0	0
EB OMV TL01	54.30	+0.93%	0	0
EB DAX TL12	579.10	+0.92%	0	0
CTX	358.00	+0.90%	0	0
EB WTI BC010	918.80	+0.89%	0	0
ČEZ	424.00	+0.71%	270 827 272	638 592	424.00	+0.71%	1 651 586	3 899
EB DBK TS03	14.10	+0.71%	0	0
UNIPETROL	328.00	+0.61%	9 713 309	29 589	328.50	+1.08%	427 047	1 303
S-BOX DIMAX	777.00	+0.60%	0	0
GOLD INDEX SHORT	659.00	+0.58%	0	0
RDX	319.60	+0.57%	0	0
EB DAX TL8	1 159.00	+0.52%	0	0
EB DAX TL11	1 023.00	+0.49%	151 500	150
EB O2 TL02	11.40	+0.44%	0	0
DJ EURO STOXX 50	920.00	+0.41%	0	0
FORTUNA	146.00	+0.34%	474 938	3 253	147.00	-0.06%	36 750	250
DAX INDEX LONG	3 277.00	+0.31%	0	0
ROTX INDEX LONG	2 612.00	+0.31%	0	0
EB SIL BC03	1 014.00	+0.20%	0	0
EB GLD IC2	2 913.00	+0.10%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
E4U	113.00	0.00%	0	0	111.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
EB CEZ BC07	1 111.00	0.00%	0	0
EB CBK TL01	13.30	0.00%	53 000	4 000
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
‹‹ First 20    Next 60 ›