Hi price, The Prague Stock Exchange dne 13.9.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2017  18.9.2017  15.9.2017  14.9.2017 13.9.2017

The Prague Sotck Exchange and RM-System - daily results - 13.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL03	15.55	+4.71%	0	0
EB USDCZK TL06	15.70	0.00%	0	0
EB BMW TS01	16.05	-6.14%	0	0
EB SIL TS5	16.60	+2.15%	0	0
EB CEZ TL08	16.95	+2.42%	0	0
EB OMV TS02	17.55	-2.77%	0	0
EB DBK TL01	17.75	-0.56%	0	0
EB EURCZK TS07	19.00	-1.30%	0	0
EB CEZ TS5	19.45	-2.02%	0	0
EB CEZ TL09	20.15	+2.03%	0	0
EB UNIP TL01	20.75	+1.97%	0	0
EB ADIDAS TS02	22.60	-15.20%	0	0
EB MONET TL01	23.20	+9.43%	289 275	12 500
EB EGB TL09	28.80	-1.20%	0	0
EB RWE TL01	30.20	-2.74%	0	0
EB RBI TL01	31.05	-0.48%	30 700	1 000
EB EURCZK TS08	31.85	-0.47%	0	0
EB USDCZK TS10	32.45	-0.61%	0	0
EB KOM TS02	32.65	-24.07%	0	0
EB VIG TL02	33.30	+2.15%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›