Hi price, The Prague Stock Exchange dne 13.9.2017
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
19.9.2017 18.9.2017 15.9.2017 14.9.2017 13.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX LONG | 3 277.00 | +0.31% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 913.00 | +0.10% | 0 | 0 | ||||||||||
GOLD | 2 902.00 | -0.03% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 2 694.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 612.00 | +0.31% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
1POD IMPŽSD IFPZK | 1 814.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 698.00 | -0.18% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 632.00 | -0.43% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 499.00 | -0.27% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 411.00 | -0.14% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 325.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 226.00 | -0.49% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 191.00 | 0.00% | 0 | 0 | 1 191.00 | -0.85% | 8 337 | 7 | ||||||
EB DAX TL8 | 1 159.00 | +0.52% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
|