The Prague Stock Exchange and RM-System - daily results dne 13.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.9.2017 18.9.2017 15.9.2017 14.9.2017 13.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL02 | 8.70 | -1.14% | 43 250 | 5 000 | ||||||||||
| EB GLD TL9 | 620.70 | -1.04% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.25 | -0.68% | 0 | 0 | ||||||||||
| CETV | 90.65 | -0.66% | 19 488 148 | 214 293 | 91.00 | -0.33% | 365 320 | 4 000 | ||||||
| EB USDCZK TS10 | 32.45 | -0.61% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 275.10 | -0.61% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.45 | -0.59% | 0 | 0 | ||||||||||
| EB DBK TL01 | 17.75 | -0.56% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 333.70 | -0.54% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 226.00 | -0.49% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.05 | -0.48% | 30 700 | 1 000 | ||||||||||
| EB EURCZK TS08 | 31.85 | -0.47% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 632.00 | -0.43% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 13.35 | -0.37% | 0 | 0 | ||||||||||
| EB DAI TL01 | 34.90 | -0.29% | 11 901 | 341 | ||||||||||
| STOCK | 70.60 | -0.28% | 432 404 | 6 140 | 70.30 | -0.84% | 365 575 | 5 216 | ||||||
| EB WTI TS8 | 1 499.00 | -0.27% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 742.60 | -0.26% | 0 | 0 | ||||||||||
| EB NTX TL01 | 149.75 | -0.20% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 002.00 | -0.20% | 56 193 653 | 56 060 | 1 000.00 | -0.08% | 1 724 874 | 1 725 | ||||||
| ||||||||||||||
