The Prague Stock Exchange and RM-System - daily results dne 13.9.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2017  18.9.2017  15.9.2017  14.9.2017 13.9.2017

The Prague Sotck Exchange and RM-System - daily results - 13.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	985.00	+1.78%	180 101 374	182 754	984.00	+1.44%	552 201	567
EB PX TL01	46.85	+1.63%	0	0
EB BMW TL01	70.85	+1.36%	0	0
VIG	655.80	+1.36%	6 114 080	9 349	659.00	+1.54%	426 576	655
EB MONET BC01	1 016.00	+1.30%	0	0
BRENT CRUDE OIL	48.35	+1.04%	0	0
EB WTI IC02	1 084.00	+1.03%	0	0
EB OMV TL01	54.30	+0.93%	0	0
EB DAX TL12	579.10	+0.92%	0	0
CTX	358.00	+0.90%	0	0
EB WTI BC010	918.80	+0.89%	0	0
ČEZ	424.00	+0.71%	270 827 272	638 592	424.00	+0.71%	1 651 586	3 899
EB DBK TS03	14.10	+0.71%	0	0
UNIPETROL	328.00	+0.61%	9 713 309	29 589	328.50	+1.08%	427 047	1 303
S-BOX DIMAX	777.00	+0.60%	0	0
GOLD INDEX SHORT	659.00	+0.58%	0	0
RDX	319.60	+0.57%	0	0
EB DAX TL8	1 159.00	+0.52%	0	0
EB DAX TL11	1 023.00	+0.49%	151 500	150
EB O2 TL02	11.40	+0.44%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›