The Prague Stock Exchange and RM-System - daily results dne 13.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.9.2017 18.9.2017 15.9.2017 14.9.2017 13.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 32.65 | -24.07% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 22.60 | -15.20% | 0 | 0 | ||||||||||
| EB IFX TL01 | 9.90 | -6.16% | 29 879 | 2 915 | ||||||||||
| EB BMW TS01 | 16.05 | -6.14% | 0 | 0 | ||||||||||
| EB WTI TS11 | 203.20 | -4.60% | 0 | 0 | ||||||||||
| EB VOW TS02 | 98.55 | -4.04% | 0 | 0 | ||||||||||
| EB OMV TS02 | 17.55 | -2.77% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.20 | -2.74% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.35 | -2.71% | 0 | 0 | ||||||||||
| EB DAX TS11 | 236.50 | -2.27% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.30 | -2.11% | 1 860 | 200 | ||||||||||
| EB CEZ TS5 | 19.45 | -2.02% | 0 | 0 | ||||||||||
| EB SIL TL07 | 121.70 | -2.01% | 0 | 0 | ||||||||||
| CEZ TS 980 | 184.50 | -1.99% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 59.60 | -1.57% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 244.00 | -1.53% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.80 | -1.46% | 0 | 0 | ||||||||||
| EB WTI TS09 | 581.00 | -1.41% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.00 | -1.30% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.80 | -1.20% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.70 | -1.14% | 43 250 | 5 000 | ||||||||||
| EB GLD TL9 | 620.70 | -1.04% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.25 | -0.68% | 0 | 0 | ||||||||||
| CETV | 90.65 | -0.66% | 19 488 148 | 214 293 | 91.00 | -0.33% | 365 320 | 4 000 | ||||||
| EB USDCZK TS10 | 32.45 | -0.61% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 275.10 | -0.61% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.45 | -0.59% | 0 | 0 | ||||||||||
| EB DBK TL01 | 17.75 | -0.56% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 333.70 | -0.54% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 226.00 | -0.49% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.05 | -0.48% | 30 700 | 1 000 | ||||||||||
| EB EURCZK TS08 | 31.85 | -0.47% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 632.00 | -0.43% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 13.35 | -0.37% | 0 | 0 | ||||||||||
| EB DAI TL01 | 34.90 | -0.29% | 11 901 | 341 | ||||||||||
| STOCK | 70.60 | -0.28% | 432 404 | 6 140 | 70.30 | -0.84% | 365 575 | 5 216 | ||||||
| EB WTI TS8 | 1 499.00 | -0.27% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 742.60 | -0.26% | 0 | 0 | ||||||||||
| EB NTX TL01 | 149.75 | -0.20% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 002.00 | -0.20% | 56 193 653 | 56 060 | 1 000.00 | -0.08% | 1 724 874 | 1 725 | ||||||
| EB WTI TS7 | 1 698.00 | -0.18% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 411.00 | -0.14% | 0 | 0 | ||||||||||
| O2 C.R. | 275.50 | -0.14% | 28 602 073 | 103 694 | 276.90 | +1.06% | 65 601 | 237 | ||||||
| CECEXT | 304.20 | -0.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 948.90 | -0.07% | 52 973 087 | 55 949 | 953.90 | +0.46% | 1 183 040 | 1 245 | ||||||
| PHILIP MORRIS ČR A | 15 750.00 | -0.06% | 16 380 900 | 1 039 | 15 775.30 | -0.47% | 94 951 | 6 | ||||||
| GOLD | 2 902.00 | -0.03% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.29 | -0.01% | 491 853 | 19 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 221 | 207 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
