The Prague Stock Exchange and RM-System - daily results dne 13.9.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.9.2018 18.9.2018 17.9.2018 14.9.2018 13.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2018 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 38.90 | +0.52% | 1 477 | 38 | ||||||||
| EB EGB TL09 | 28.95 | +5.66% | 4 341 | 150 | ||||||||
| EB IFX TL01 | 6.09 | -17.14% | 6 090 | 1 000 | ||||||||
| RBI | 633.80 | +0.92% | 6 338 | 10 | ||||||||
| EB CEZ TL09 | 37.34 | +1.30% | 6 535 | 175 | ||||||||
| PFNONWOVENS | 896.00 | -0.22% | 8 064 | 9 | 892.00 | 0.00% | 0 | 0 | ||||
| DEUTSCHE BANK AG | 251.60 | +3.33% | 16 882 | 67 | 250.00 | +0.80% | 0 | 0 | ||||
| EB DAX TL11 | 819.73 | +2.29% | 24 598 | 30 | ||||||||
| NOKIA CORP. | 120.15 | +1.09% | 25 232 | 210 | 121.00 | +2.54% | 101 856 | 847 | ||||
| TMR | 740.00 | +1.37% | 55 750 | 75 | ||||||||
| E4U | 110.00 | +0.92% | 71 264 | 648 | 110.00 | -1.78% | 27 500 | 250 | ||||
| VOLKSWAGEN | 3 667.00 | +1.89% | 245 689 | 67 | ||||||||
| EB DAI TL01 | 11.91 | +44.71% | 498 071 | 42 346 | ||||||||
| ZOOT 6,50/21 | 90.00 | -7.22% | 632 022 | 700 | ||||||||
| RUSTONKA 0,00/21 | 88.50 | +2.31% | 663 750 | 25 | ||||||||
| FINEP HLB 5,00/23 | 103.50 | -2.36% | 2 096 389 | 200 | ||||||||
| KOFOLA CS | 285.00 | +0.71% | 2 204 905 | 7 734 | 287.00 | +0.70% | 499 522 | 1 744 | ||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 001 750 | 1 | ||||||||
| CETV | 79.70 | +1.01% | 4 163 995 | 52 657 | 78.80 | -0.88% | 223 539 | 2 820 | ||||
| STOCK | 57.80 | +2.12% | 4 451 314 | 77 827 | 57.90 | +1.57% | 247 127 | 4 290 | ||||
| UNIPETROL | 384.00 | -0.13% | 4 561 548 | 11 859 | 383.50 | -0.13% | 530 363 | 1 384 | ||||
| VIG | 600.50 | -0.25% | 4 976 166 | 8 235 | 605.00 | +0.83% | 33 880 | 56 | ||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 9 005 000 | 3 | ||||||||
| PHILIP MORRIS ČR A | 14 720.00 | +0.27% | 11 324 520 | 768 | 14 860.00 | +0.41% | 1 376 920 | 93 | ||||
| AVAST | 82.00 | -1.20% | 11 965 541 | 143 971 | 82.50 | -1.78% | 923 790 | 10 911 | ||||
| O2 C.R. | 264.00 | +2.33% | 27 451 842 | 104 777 | 263.00 | +1.54% | 434 608 | 1 662 | ||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 51 681 250 | 500 | ||||||||
| MONETA MONEY BANK | 79.90 | +0.69% | 64 981 950 | 816 219 | 79.50 | +0.88% | 976 383 | 12 310 | ||||
| KOMERČNÍ BANKA | 921.00 | +0.33% | 93 446 042 | 101 744 | 919.00 | +0.11% | 386 425 | 421 | ||||
| ČEZ | 572.50 | -1.12% | 173 451 770 | 300 659 | 575.00 | -1.03% | 2 441 972 | 4 222 | ||||
| ERSTE GROUP BANK A | 923.20 | +1.74% | 184 057 902 | 199 874 | 924.00 | +1.54% | 3 347 853 | 3 627 | ||||
