Hi price, The Prague Stock Exchange dne 13.9.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2018  18.9.2018  17.9.2018  14.9.2018 13.9.2018

The Prague Sotck Exchange and RM-System - daily results - 13.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL07	15.28	+14.46%	0	0
EB UNIP TL02	15.32	0.00%	0	0
EB EURCZK TS09	16.82	+3.57%	0	0
EB GBPCZK TL03	18.09	-4.24%	0	0
EB INFINEON TS02	18.97	+8.21%	0	0
EB CEZ TL10	19.34	+7.15%	0	0
EB KOM TS03	19.73	-8.87%	0	0
EB GBPCZK TS04	20.61	+4.09%	0	0
EB RBI TL01	21.79	+6.09%	0	0
EB DBK TS03	24.54	-1.21%	0	0
EB EURUSD TS02	24.94	-3.18%	0	0
EB UNIP TL01	25.62	0.00%	0	0
EB EURUSD TL01	27.60	+2.95%	0	0
EB HENKEL TS01	27.60	-5.12%	0	0
EB RBI TS02	28.72	-4.52%	0	0
EB MONET TL01	28.79	+0.98%	0	0
EB EGB TL09	28.95	+5.66%	4 341	150
EB SIL TL07	29.85	-1.74%	0	0
EB VIG TL02	29.93	+2.50%	0	0
EB EGB TS09	30.12	-5.79%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›