Hi price, The Prague Stock Exchange dne 13.9.2018
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
19.9.2018 18.9.2018 17.9.2018 14.9.2018 13.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 4.00 | +6.10% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 6.09 | -17.14% | 6 090 | 1 000 | ||||||||||
EB CBK TL01 | 7.44 | +7.51% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 7.97 | -9.84% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.39 | -5.73% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.91 | +1.96% | 0 | 0 | ||||||||||
EB DAI TL01 | 11.91 | +44.71% | 498 071 | 42 346 | ||||||||||
EB VIG TL03 | 12.06 | +6.82% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.80 | +4.86% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.27 | -3.60% | 0 | 0 | ||||||||||
|