Lo price, RM System dne 13.9.2018
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
19.9.2018 18.9.2018 17.9.2018 14.9.2018 13.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 9.40 | 0.00% | 29 245 | 3 100 | ||||||||||
STOCK | 57.80 | +2.12% | 4 451 314 | 77 827 | 57.90 | +1.57% | 247 127 | 4 290 | ||||||
VÍTKOVICE | 63.50 | +4.09% | 7 570 | 120 | ||||||||||
CETV | 79.70 | +1.01% | 4 163 995 | 52 657 | 78.80 | -0.88% | 223 539 | 2 820 | ||||||
MONETA MONEY BANK | 79.90 | +0.69% | 64 981 950 | 816 219 | 79.50 | +0.88% | 976 383 | 12 310 | ||||||
AVAST | 82.00 | -1.20% | 11 965 541 | 143 971 | 82.50 | -1.78% | 923 790 | 10 911 | ||||||
E4U | 110.00 | +0.92% | 71 264 | 648 | 110.00 | -1.78% | 27 500 | 250 | ||||||
NOKIA CORP. | 120.15 | +1.09% | 25 232 | 210 | 121.00 | +2.54% | 101 856 | 847 | ||||||
FAGRON | 127.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 194.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 202.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 251.60 | +3.33% | 16 882 | 67 | 250.00 | +0.80% | 0 | 0 | ||||||
O2 C.R. | 264.00 | +2.33% | 27 451 842 | 104 777 | 263.00 | +1.54% | 434 608 | 1 662 | ||||||
KOFOLA CS | 285.00 | +0.71% | 2 204 905 | 7 734 | 287.00 | +0.70% | 499 522 | 1 744 | ||||||
AKRO OPF GLOBAL. | 324.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 349.00 | 0.00% | 0 | 0 | 351.20 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 384.00 | -0.13% | 4 561 548 | 11 859 | 383.50 | -0.13% | 530 363 | 1 384 | ||||||
AKRO OPF PROG.SPOL | 400.00 | +2.04% | 7 600 | 19 | ||||||||||
TESLA KARLÍN | 420.00 | 0.00% | 0 | 0 | ||||||||||
|