The Prague Stock Exchange and RM-System - daily results dne 13.9.2018
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
19.9.2018 18.9.2018 17.9.2018 14.9.2018 13.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JUVENTUS F.C. | 38.90 | +0.52% | 1 477 | 38 | ||||||||||
EB EGB TL09 | 28.95 | +5.66% | 4 341 | 150 | ||||||||||
EB IFX TL01 | 6.09 | -17.14% | 6 090 | 1 000 | ||||||||||
RBI | 633.80 | +0.92% | 6 338 | 10 | ||||||||||
EB CEZ TL09 | 37.34 | +1.30% | 6 535 | 175 | ||||||||||
PFNONWOVENS | 896.00 | -0.22% | 8 064 | 9 | 892.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 251.60 | +3.33% | 16 882 | 67 | 250.00 | +0.80% | 0 | 0 | ||||||
EB DAX TL11 | 819.73 | +2.29% | 24 598 | 30 | ||||||||||
NOKIA CORP. | 120.15 | +1.09% | 25 232 | 210 | 121.00 | +2.54% | 101 856 | 847 | ||||||
TMR | 740.00 | +1.37% | 55 750 | 75 | ||||||||||
E4U | 110.00 | +0.92% | 71 264 | 648 | 110.00 | -1.78% | 27 500 | 250 | ||||||
VOLKSWAGEN | 3 667.00 | +1.89% | 245 689 | 67 | ||||||||||
EB DAI TL01 | 11.91 | +44.71% | 498 071 | 42 346 | ||||||||||
ZOOT 6,50/21 | 90.00 | -7.22% | 632 022 | 700 | ||||||||||
RUSTONKA 0,00/21 | 88.50 | +2.31% | 663 750 | 25 | ||||||||||
FINEP HLB 5,00/23 | 103.50 | -2.36% | 2 096 389 | 200 | ||||||||||
KOFOLA CS | 285.00 | +0.71% | 2 204 905 | 7 734 | 287.00 | +0.70% | 499 522 | 1 744 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 001 750 | 1 | ||||||||||
CETV | 79.70 | +1.01% | 4 163 995 | 52 657 | 78.80 | -0.88% | 223 539 | 2 820 | ||||||
STOCK | 57.80 | +2.12% | 4 451 314 | 77 827 | 57.90 | +1.57% | 247 127 | 4 290 | ||||||
|