The Prague Stock Exchange and RM-System - daily results dne 13.9.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.9.2018 18.9.2018 17.9.2018 14.9.2018 13.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 001 750 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 9 005 000 | 3 | ||||||||||
| PFNONWOVENS | 896.00 | -0.22% | 8 064 | 9 | 892.00 | 0.00% | 0 | 0 | ||||||
| RBI | 633.80 | +0.92% | 6 338 | 10 | ||||||||||
| RUSTONKA 0,00/21 | 88.50 | +2.31% | 663 750 | 25 | ||||||||||
| EB DAX TL11 | 819.73 | +2.29% | 24 598 | 30 | ||||||||||
| JUVENTUS F.C. | 38.90 | +0.52% | 1 477 | 38 | ||||||||||
| VOLKSWAGEN | 3 667.00 | +1.89% | 245 689 | 67 | ||||||||||
| DEUTSCHE BANK AG | 251.60 | +3.33% | 16 882 | 67 | 250.00 | +0.80% | 0 | 0 | ||||||
| TMR | 740.00 | +1.37% | 55 750 | 75 | ||||||||||
| EB EGB TL09 | 28.95 | +5.66% | 4 341 | 150 | ||||||||||
| EB CEZ TL09 | 37.34 | +1.30% | 6 535 | 175 | ||||||||||
| FINEP HLB 5,00/23 | 103.50 | -2.36% | 2 096 389 | 200 | ||||||||||
| NOKIA CORP. | 120.15 | +1.09% | 25 232 | 210 | 121.00 | +2.54% | 101 856 | 847 | ||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 51 681 250 | 500 | ||||||||||
| E4U | 110.00 | +0.92% | 71 264 | 648 | 110.00 | -1.78% | 27 500 | 250 | ||||||
| ZOOT 6,50/21 | 90.00 | -7.22% | 632 022 | 700 | ||||||||||
| PHILIP MORRIS ČR A | 14 720.00 | +0.27% | 11 324 520 | 768 | 14 860.00 | +0.41% | 1 376 920 | 93 | ||||||
| EB IFX TL01 | 6.09 | -17.14% | 6 090 | 1 000 | ||||||||||
| KOFOLA CS | 285.00 | +0.71% | 2 204 905 | 7 734 | 287.00 | +0.70% | 499 522 | 1 744 | ||||||
| ||||||||||||||
