The Prague Stock Exchange and RM-System - daily results dne 13.9.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2018  18.9.2018  17.9.2018  14.9.2018 13.9.2018

The Prague Sotck Exchange and RM-System - daily results - 13.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TL01	6.09	-17.14%	6 090	1 000
EB CEZ TS08	7.97	-9.84%	0	0
EB KOM TS03	19.73	-8.87%	0	0
EB BMW TS02	54.51	-7.28%	0	0
ZOOT 6,50/21	90.00	-7.22%	632 022	700
EB EGB TS09	30.12	-5.79%	0	0
EB DAI TS02	65.10	-5.79%	0	0
EB EURCZK TS11	8.39	-5.73%	0	0
EB VOW TS03	159.12	-5.14%	0	0
EB HENKEL TS01	27.60	-5.12%	0	0
EB GLD TS7	545.18	-4.95%	0	0
EB RBI TS02	28.72	-4.52%	0	0
EB GBPCZK TL03	18.09	-4.24%	0	0
EB KOM TL5	134.50	-4.02%	0	0
EB DAX TS12	606.64	-4.00%	0	0
EB CBK TS03	15.27	-3.60%	0	0
EB EURUSD TS02	24.94	-3.18%	0	0
FINEP HLB 5,00/23	103.50	-2.36%	2 096 389	200
EB DAX TS7	1 169.70	-2.33%	0	0
EB SIL TS6	154.72	-2.14%	0	0
‹‹ First 60     Next 20 ›