The Prague Stock Exchange and RM-System - daily results dne 13.9.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2018  18.9.2018  17.9.2018  14.9.2018 13.9.2018

The Prague Sotck Exchange and RM-System - daily results - 13.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL01	11.91	+44.71%	498 071	42 346
EB VOW TL02	57.46	+16.29%	0	0
EB BMW TL02	37.09	+15.19%	0	0
EB KOM TL07	15.28	+14.46%	0	0
EB INFINEON TS02	18.97	+8.21%	0	0
EB CBK TL01	7.44	+7.51%	0	0
EB CEZ TL10	19.34	+7.15%	0	0
EB VIG TL03	12.06	+6.82%	0	0
RCB KOMB X3 L OE	815.55	+6.32%	0	0
EB BMW TL01	68.89	+6.12%	0	0
EB DBK TL01	4.00	+6.10%	0	0
EB RBI TL01	21.79	+6.09%	0	0
EB DAX TL12	374.07	+5.80%	0	0
EB EGB TL09	28.95	+5.66%	4 341	150
EB GLD TL9	237.22	+5.36%	0	0
EB VOW TL01	155.80	+5.26%	0	0
EB OMV TL01	49.35	+5.16%	0	0
RCB TL MONET OE	13.80	+4.86%	0	0
RCB MONET X3 L OE	740.90	+4.53%	0	0
EB HENKEL TL01	31.94	+4.31%	0	0
‹‹ First 60     Next 20 ›