The Prague Stock Exchange and RM-System - daily results dne 13.9.2018

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2018  18.9.2018  17.9.2018  14.9.2018 13.9.2018

The Prague Sotck Exchange and RM-System - daily results - 13.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL01	11.91	+44.71%	498 071	42 346
EB VOW TL02	57.46	+16.29%	0	0
EB BMW TL02	37.09	+15.19%	0	0
EB KOM TL07	15.28	+14.46%	0	0
EB INFINEON TS02	18.97	+8.21%	0	0
EB CBK TL01	7.44	+7.51%	0	0
EB CEZ TL10	19.34	+7.15%	0	0
EB VIG TL03	12.06	+6.82%	0	0
RCB KOMB X3 L OE	815.55	+6.32%	0	0
EB BMW TL01	68.89	+6.12%	0	0
EB DBK TL01	4.00	+6.10%	0	0
EB RBI TL01	21.79	+6.09%	0	0
EB DAX TL12	374.07	+5.80%	0	0
EB EGB TL09	28.95	+5.66%	4 341	150
EB GLD TL9	237.22	+5.36%	0	0
EB VOW TL01	155.80	+5.26%	0	0
EB OMV TL01	49.35	+5.16%	0	0
RCB TL MONET OE	13.80	+4.86%	0	0
RCB MONET X3 L OE	740.90	+4.53%	0	0
EB HENKEL TL01	31.94	+4.31%	0	0
RCB KOMB X2 L OE	884.66	+4.21%	0	0
EB GBPCZK TS04	20.61	+4.09%	0	0
EB EURCZK TS09	16.82	+3.57%	0	0
DEUTSCHE BANK AG	251.60	+3.33%	16 882	67	250.00	+0.80%	0	0
EB SAP TL01	72.93	+3.10%	0	0
RCB EBS X2 L OE	835.11	+3.05%	0	0
EB EURUSD TL01	27.60	+2.95%	0	0
EB EGB TL7	51.50	+2.86%	0	0
RCB BZ KOMB 1100	937.93	+2.84%	0	0
EB VIG TL02	29.93	+2.50%	0	0
RCB MONET X3 L OE	996.25	+2.44%	0	0
EB EGB TL5	59.70	+2.37%	0	0
EB CEZ TL08	34.34	+2.35%	0	0
O2 C.R.	264.00	+2.33%	27 451 842	104 777	263.00	+1.54%	434 608	1 662
RUSTONKA 0,00/21	88.50	+2.31%	663 750	25
EB DAX TL11	819.73	+2.29%	24 598	30
STOCK	57.80	+2.12%	4 451 314	77 827	57.90	+1.57%	247 127	4 290
EB O2 TL02	10.91	+1.96%	0	0
RCB BZ EBS 1200	959.50	+1.92%	0	0
EB DAX TL8	956.20	+1.89%	0	0
VOLKSWAGEN	3 667.00	+1.89%	245 689	67
ERSTE GROUP BANK A	923.20	+1.74%	184 057 902	199 874	924.00	+1.54%	3 347 853	3 627
RCB MONET X2 L OE	1 006.29	+1.63%	0	0
EB ADIDAS TL01	238.25	+1.59%	0	0
TMR	740.00	+1.37%	55 750	75
EB CEZ TL09	37.34	+1.30%	6 535	175
EB USDCZK TS09	52.91	+1.24%	0	0
RCB CTXL X3 L OE	943.20	+1.23%	0	0
RCB BZ MONET 100	83.47	+1.20%	0	0
NOKIA CORP.	120.15	+1.09%	25 232	210	121.00	+2.54%	101 856	847
EB USDCZK TS10	62.96	+1.06%	0	0
CETV	79.70	+1.01%	4 163 995	52 657	78.80	-0.88%	223 539	2 820
RCB BZ ERST 1050	1 020.16	+1.01%	0	0
EB MONET TL01	28.79	+0.98%	0	0
E4U	110.00	+0.92%	71 264	648	110.00	-1.78%	27 500	250
RBI	633.80	+0.92%	6 338	10
RCB CTXL X2 L OE	968.85	+0.83%	0	0
EB VOW BC01	979.50	+0.74%	0	0
KOFOLA CS	285.00	+0.71%	2 204 905	7 734	287.00	+0.70%	499 522	1 744
MONETA MONEY BANK	79.90	+0.69%	64 981 950	816 219	79.50	+0.88%	976 383	12 310
‹‹ First 20    Next 60 ›