The Prague Stock Exchange and RM-System - daily results dne 13.9.2018

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2018  18.9.2018  17.9.2018  14.9.2018 13.9.2018

The Prague Sotck Exchange and RM-System - daily results - 13.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL01	33.10	+0.58%	0	0
JUVENTUS F.C.	38.90	+0.52%	1 477	38
RCB BZ BKOM 1075	1 065.35	+0.46%	0	0
EB GLD IC2	2 650.24	+0.43%	0	0
RCB BZ CTXL 1650	1 466.08	+0.42%	0	0
KOMERČNÍ BANKA	921.00	+0.33%	93 446 042	101 744	919.00	+0.11%	386 425	421
EB SIL IC02	312.44	+0.28%	0	0
PHILIP MORRIS ČR A	14 720.00	+0.27%	11 324 520	768	14 860.00	+0.41%	1 376 920	93
RCB BZ MONET 92,5	91.26	+0.05%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	28 000.00	-3.78%	114 600	4
PHOTON ENERGY	7.80	0.00%	0	0
PILSENINVEST SICAV	550.00	0.00%	0	0
PPF FIN.H. VAR/27	100.00	0.00%	51 681 250	500
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	420.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
PRAZSKE SLUZBY	2 300.00	0.00%	0	0	2 620.00	-6.42%	28 820	11
PSG 5,25/23	108.00	0.00%	0	0
RCB BZ CEZ 525	521.77	0.00%	0	0
RCB BZ CEZ 550	547.16	0.00%	0	0
OMV	1 270.00	0.00%	0	0
ORLEN	592.40	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
OUTULNÝ IFPZK	5 100.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
LUCROS IFPZK	27 200.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
MOL	223.00	0.00%	0	0
MSCI China UCITS	421.40	0.00%	0	0
NATLAND IFPZK PIA	125.00	0.00%	0	0
NESTLE	1 840.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
KGHM POLSKA-MIEDZ	245.00	0.00%	0	0
EUC VAR/22	100.00	0.00%	0	0
FACC	535.00	0.00%	0	0
FILLAMENTUM	880.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 540.00	0.00%	0	0	2 500.00	0.00%	0	0
EPH 3,50/20	102.25	0.00%	0	0
EPH VAR/22	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
TOMA	1 120.00	0.00%	0	0	1 150.00	0.00%	19 550	17
TOURB. INV.SICAV A	3.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TRIGEMA REF VAR/20	99.85	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	99.50	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›