The Prague Stock Exchange and RM-System - daily results dne 13.9.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2018  18.9.2018  17.9.2018  14.9.2018 13.9.2018

The Prague Sotck Exchange and RM-System - daily results - 13.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					63.50	+4.09%	7 570	120
NOKIA CORP.	120.15	+1.09%	25 232	210	121.00	+2.54%	101 856	847
AKRO OPF PROG.SPOL					400.00	+2.04%	7 600	19
VOLKSWAGEN AG					3 610.00	+1.69%	103 890	29
STOCK	57.80	+2.12%	4 451 314	77 827	57.90	+1.57%	247 127	4 290
ERSTE GROUP BANK A	923.20	+1.74%	184 057 902	199 874	924.00	+1.54%	3 347 853	3 627
O2 C.R.	264.00	+2.33%	27 451 842	104 777	263.00	+1.54%	434 608	1 662
MONETA MONEY BANK	79.90	+0.69%	64 981 950	816 219	79.50	+0.88%	976 383	12 310
VIG	600.50	-0.25%	4 976 166	8 235	605.00	+0.83%	33 880	56
MICROSOFT CORP.					2 455.00	+0.82%	0	0
DEUTSCHE BANK AG	251.60	+3.33%	16 882	67	250.00	+0.80%	0	0
KOFOLA CS	285.00	+0.71%	2 204 905	7 734	287.00	+0.70%	499 522	1 744
PHILIP MORRIS ČR A	14 720.00	+0.27%	11 324 520	768	14 860.00	+0.41%	1 376 920	93
EXXON MOBIL CORP.					1 815.00	+0.27%	0	0
KOMERČNÍ BANKA	921.00	+0.33%	93 446 042	101 744	919.00	+0.11%	386 425	421
JÁCHYMOV PM	1 940.00	0.00%	0	0	1 620.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 900.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
ATAS NÁCHOD					545.00	0.00%	0	0
KAROSERIA					1 190.00	0.00%	0	0
‹‹ First 60     Next 20 ›