The Prague Stock Exchange and RM-System - daily results dne 13.9.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.9.2021 16.9.2021 15.9.2021 14.9.2021 13.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 173.65 | -0.74% | 3 244 310 | 18 644 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 93.00 | -0.53% | 2 325 | 25 | ||||||
| ŠMERAL BRNO | 206.00 | -3.73% | 4 364 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 254.00 | -3.05% | 7 620 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 266.00 | -2.20% | 7 980 | 30 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00% | 14 100 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 18 000 | 1 | ||||||||||
| NOKIA CORP. | 127.56 | -1.12% | 115 564 | 911 | 128.30 | -1.68% | 23 349 | 182 | ||||||
| MICROSOFT CORP. | 6 410.00 | +0.15% | 25 652 | 4 | ||||||||||
| ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 620.00 | -6.43% | 26 200 | 10 | ||||||
| STOCK | 115.40 | +0.52% | 910 773 | 7 894 | 115.20 | +0.52% | 31 565 | 274 | ||||||
| SELGEN | 4 700.00 | +0.85% | 36 690 | 7 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | +1.45% | 4 018 000 | 2 870 | 1 380.00 | 0.00% | 39 950 | 29 | ||||||
| EXXON MOBIL CORP. | 1 276.00 | +3.65% | 50 811 | 41 | ||||||||||
| TOMA | 1 280.00 | 0.00% | 0 | 0 | 1 340.00 | +3.08% | 59 900 | 45 | ||||||
| APPLE INC. | 3 500.00 | -1.54% | 74 625 | 21 | ||||||||||
| CPI FIM | 16.60 | -1.19% | 81 560 | 4 840 | ||||||||||
| DEUTSCHE TELEKOM | 447.55 | -5.73% | 44 755 | 100 | 453.50 | +1.59% | 90 545 | 200 | ||||||
| VIG | 621.00 | +0.16% | 492 934 | 795 | 627.50 | +0.96% | 125 655 | 202 | ||||||
| INTEL CORP. | 1 235.50 | -1.16% | 196 935 | 160 | ||||||||||
| ||||||||||||||
