The Prague Stock Exchange and RM-System - daily results dne 13.9.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2022  16.9.2022  15.9.2022  14.9.2022 13.9.2022

The Prague Sotck Exchange and RM-System - daily results - 13.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AQUAPALACE VAR/34	100.00	0.00%	0	0
Bezvavlasy	480.00	-5.88%	556 800	1 160	480.00	-4.00%	905 640	1 875
COLT CZ GROUP SE	567.00	+1.43%	6 414 386	11 335	571.00	+1.96%	6 226	11
ČEZ	964.00	+2.77%	360 674 073	371 416	973.00	+3.51%	13 851 215	14 248
DEUTSCHE BANK AG	225.90	+0.40%	23 276	103	221.00	+0.18%	100 550	450
DEUTSCHE TELEKOM	473.15	0.00%	0	0	467.00	0.00%	0	0
E4U	160.00	+3.23%	5 440	34	155.00	+6.16%	56 000	360
EMAN	90.00	+4.05%	45 000	500	88.00	0.00%	17 600	200
ENERGOAQUA	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
ERSTE GROUP BANK A	628.00	-0.22%	146 342 249	231 380	626.00	-2.64%	4 238 635	6 681
FIXED.ZONE	190.00	0.00%	0	0	190.00	0.00%	0	0
GEVORKYAN	240.00	0.00%	72 000	300	242.00	0.00%	0	0
KARO LEATHER	148.00	0.00%	0	0			0	0
KOFOLA CS	275.00	+2.61%	713 253	2 605	274.00	+0.36%	212 730	775
KOMERČNÍ BANKA	696.50	+3.80%	396 772 016	572 186	690.00	+2.99%	10 530 257	15 247
M&T 1997	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
MONETA MONEY BANK	77.30	+0.26%	33 502 193	430 456	78.00	0.00%	1 015 472	13 006
NOKIA CORP.	125.40	+1.21%	772 015	6 146	124.10	+0.89%	418 052	3 360
PHILIP MORRIS ČR A	16 380.00	-0.12%	14 535 520	895	16 340.00	-1.80%	359 540	22
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›