Hi price, The Prague Stock Exchange dne 13.9.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.9.2022 16.9.2022 15.9.2022 14.9.2022 13.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 640.59 | +0.58% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 378.09 | -2.10% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 333.52 | +0.24% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 167.98 | +5.67% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 118.75 | +0.02% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 3 286 000 | 3 100 | ||||||||||
| OMV | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 044.14 | +3.23% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 037.63 | +0.61% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 017.31 | -0.03% | 0 | 0 | ||||||||||
| ATS | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 996.19 | +0.39% | 0 | 0 | ||||||||||
| EB GLD TL9 | 987.99 | -4.08% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 980.98 | -1.47% | 198 801 | 200 | ||||||||||
| ||||||||||||||
