The Prague Stock Exchange and RM-System - daily results dne 13.9.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 19.9.2022 16.9.2022 15.9.2022 14.9.2022 13.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.10 | 0.00% | 126 | 60 | 1.60 | 0.00% | 0 | 0 | ||||
| E4U | 160.00 | +3.23% | 5 440 | 34 | 155.00 | +6.16% | 56 000 | 360 | ||||
| EB NG TL04 | 69.40 | +4.14% | 7 188 | 100 | ||||||||
| EB INFINEON TL04 | 13.47 | -15.02% | 16 320 | 1 200 | ||||||||
| UNIQA INS | 171.70 | +5.02% | 17 170 | 100 | ||||||||
| COLOSEUM HOLDING | 180.00 | -8.63% | 18 000 | 100 | ||||||||
| DEUTSCHE BANK AG | 225.90 | +0.40% | 23 276 | 103 | 221.00 | +0.18% | 100 550 | 450 | ||||
| EB KOM TL09 | 33.36 | +6.89% | 29 489 | 880 | ||||||||
| E.ON | 228.50 | +3.58% | 34 275 | 150 | ||||||||
| EB SILVER TL08 | 132.18 | +0.47% | 39 633 | 300 | ||||||||
| EMAN | 90.00 | +4.05% | 45 000 | 500 | 88.00 | 0.00% | 17 600 | 200 | ||||
| EB CEZ TL08 | 83.40 | +3.22% | 59 052 | 700 | ||||||||
| GEVORKYAN | 240.00 | 0.00% | 72 000 | 300 | 242.00 | 0.00% | 0 | 0 | ||||
| CTP | 318.00 | -2.15% | 75 555 | 235 | ||||||||
| EB GLD IC2 | 4 176.02 | -0.15% | 100 391 | 24 | ||||||||
| RBI | 327.70 | +0.18% | 114 560 | 352 | ||||||||
| EB EGB TL10 | 29.65 | -0.54% | 163 064 | 5 450 | ||||||||
| EN.-PRO GF 6,50/23 | 96.70 | -1.33% | 198 085 | 20 | ||||||||
| EB S&P500 PC01 | 980.98 | -1.47% | 198 801 | 200 | ||||||||
| EB WTI TS21 | 909.45 | +2.34% | 207 214 | 230 | ||||||||
| EB S&P 500 TS02 | 223.01 | +14.44% | 221 924 | 1 016 | ||||||||
| J&T BK 7,00% PERP | 101.48 | +0.02% | 252 685 | 249 | ||||||||
| EB S&P 500 TL01 | 119.00 | -18.48% | 260 130 | 2 100 | ||||||||
| J&T FG 7,5% PERP | 91.00 | +1.11% | 364 000 | 4 | ||||||||
| J&T BANKA 10% PERP | 106.99 | +0.94% | 427 960 | 4 | ||||||||
| ORLEN | 295.00 | -2.64% | 450 811 | 1 515 | ||||||||
| PILULKA LÉKÁRNY | 870.00 | +0.58% | 504 600 | 580 | 910.00 | +1.11% | 86 610 | 95 | ||||
| Bezvavlasy | 480.00 | -5.88% | 556 800 | 1 160 | 480.00 | -4.00% | 905 640 | 1 875 | ||||
| KOFOLA CS | 275.00 | +2.61% | 713 253 | 2 605 | 274.00 | +0.36% | 212 730 | 775 | ||||
| JTRE FIN.3 0,00/24 | 82.37 | -0.04% | 749 620 | 91 | ||||||||
| NOKIA CORP. | 125.40 | +1.21% | 772 015 | 6 146 | 124.10 | +0.89% | 418 052 | 3 360 | ||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 991 243 | 832 977 | ||||||||
| PHOTON ENERGY | 70.80 | +2.31% | 2 117 841 | 29 303 | ||||||||
| TMR | 570.00 | -1.72% | 2 851 440 | 5 000 | ||||||||
| JTEF CZKI 5,00/23 | 97.07 | -0.95% | 2 912 933 | 1 | ||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 3 107 556 | 304 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 3 286 000 | 3 100 | ||||||||
| COLT CZ GROUP SE | 567.00 | +1.43% | 6 414 386 | 11 335 | 571.00 | +1.96% | 6 226 | 11 | ||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 6 893 600 | 5 744 667 | ||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 7 689 738 | 765 | ||||||||
| VIG | 575.00 | +0.35% | 10 064 305 | 17 400 | 571.00 | +0.88% | 78 925 | 138 | ||||
| PHILIP MORRIS ČR A | 16 380.00 | -0.12% | 14 535 520 | 895 | 16 340.00 | -1.80% | 359 540 | 22 | ||||
| MONETA MONEY BANK | 77.30 | +0.26% | 33 502 193 | 430 456 | 78.00 | 0.00% | 1 015 472 | 13 006 | ||||
| ERSTE GROUP BANK A | 628.00 | -0.22% | 146 342 249 | 231 380 | 626.00 | -2.64% | 4 238 635 | 6 681 | ||||
| ČEZ | 964.00 | +2.77% | 360 674 073 | 371 416 | 973.00 | +3.51% | 13 851 215 | 14 248 | ||||
| KOMERČNÍ BANKA | 696.50 | +3.80% | 396 772 016 | 572 186 | 690.00 | +2.99% | 10 530 257 | 15 247 | ||||
