Top volume, The Prague Stock Exchange dne 13.9.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.9.2022 16.9.2022 15.9.2022 14.9.2022 13.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 295.00 | -2.64% | 450 811 | 1 515 | ||||||||||
| J&T BANKA 10% PERP | 106.99 | +0.94% | 427 960 | 4 | ||||||||||
| J&T FG 7,5% PERP | 91.00 | +1.11% | 364 000 | 4 | ||||||||||
| EB S&P 500 TL01 | 119.00 | -18.48% | 260 130 | 2 100 | ||||||||||
| J&T BK 7,00% PERP | 101.48 | +0.02% | 252 685 | 249 | ||||||||||
| EB S&P 500 TS02 | 223.01 | +14.44% | 221 924 | 1 016 | ||||||||||
| EB WTI TS21 | 909.45 | +2.34% | 207 214 | 230 | ||||||||||
| EB S&P500 PC01 | 980.98 | -1.47% | 198 801 | 200 | ||||||||||
| EN.-PRO GF 6,50/23 | 96.70 | -1.33% | 198 085 | 20 | ||||||||||
| EB EGB TL10 | 29.65 | -0.54% | 163 064 | 5 450 | ||||||||||
| RBI | 327.70 | +0.18% | 114 560 | 352 | ||||||||||
| EB GLD IC2 | 4 176.02 | -0.15% | 100 391 | 24 | ||||||||||
| CTP | 318.00 | -2.15% | 75 555 | 235 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 72 000 | 300 | 242.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 83.40 | +3.22% | 59 052 | 700 | ||||||||||
| EMAN | 90.00 | +4.05% | 45 000 | 500 | 88.00 | 0.00% | 17 600 | 200 | ||||||
| EB SILVER TL08 | 132.18 | +0.47% | 39 633 | 300 | ||||||||||
| E.ON | 228.50 | +3.58% | 34 275 | 150 | ||||||||||
| EB KOM TL09 | 33.36 | +6.89% | 29 489 | 880 | ||||||||||
| DEUTSCHE BANK AG | 225.90 | +0.40% | 23 276 | 103 | 221.00 | +0.18% | 100 550 | 450 | ||||||
| ||||||||||||||
