The Prague Stock Exchange and RM-System - daily results dne 13.9.2022
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 19.9.2022 16.9.2022 15.9.2022 14.9.2022 13.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 327.70 | +0.18% | 114 560 | 352 | ||||||||||
| EMAN | 90.00 | +4.05% | 45 000 | 500 | 88.00 | 0.00% | 17 600 | 200 | ||||||
| PILULKA LÉKÁRNY | 870.00 | +0.58% | 504 600 | 580 | 910.00 | +1.11% | 86 610 | 95 | ||||||
| EB CEZ TL08 | 83.40 | +3.22% | 59 052 | 700 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 7 689 738 | 765 | ||||||||||
| EB KOM TL09 | 33.36 | +6.89% | 29 489 | 880 | ||||||||||
| PHILIP MORRIS ČR A | 16 380.00 | -0.12% | 14 535 520 | 895 | 16 340.00 | -1.80% | 359 540 | 22 | ||||||
| EB S&P 500 TS02 | 223.01 | +14.44% | 221 924 | 1 016 | ||||||||||
| Bezvavlasy | 480.00 | -5.88% | 556 800 | 1 160 | 480.00 | -4.00% | 905 640 | 1 875 | ||||||
| EB INFINEON TL04 | 13.47 | -15.02% | 16 320 | 1 200 | ||||||||||
| ORLEN | 295.00 | -2.64% | 450 811 | 1 515 | ||||||||||
| EB S&P 500 TL01 | 119.00 | -18.48% | 260 130 | 2 100 | ||||||||||
| KOFOLA CS | 275.00 | +2.61% | 713 253 | 2 605 | 274.00 | +0.36% | 212 730 | 775 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 3 286 000 | 3 100 | ||||||||||
| TMR | 570.00 | -1.72% | 2 851 440 | 5 000 | ||||||||||
| EB EGB TL10 | 29.65 | -0.54% | 163 064 | 5 450 | ||||||||||
| NOKIA CORP. | 125.40 | +1.21% | 772 015 | 6 146 | 124.10 | +0.89% | 418 052 | 3 360 | ||||||
| COLT CZ GROUP SE | 567.00 | +1.43% | 6 414 386 | 11 335 | 571.00 | +1.96% | 6 226 | 11 | ||||||
| VIG | 575.00 | +0.35% | 10 064 305 | 17 400 | 571.00 | +0.88% | 78 925 | 138 | ||||||
| PHOTON ENERGY | 70.80 | +2.31% | 2 117 841 | 29 303 | ||||||||||
| ||||||||||||||
