The Prague Stock Exchange and RM-System - daily results dne 14.1.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PALACE OVA | 41.00 | 0.00% | 41 | 1 | 0.00% | 0 | ||||||||
| ZZN JIČÍN | 90.00 | -0.27% | 90 | 1 | 0.00% | 0 | ||||||||
| H.J. HEINZ CR/SR | 32.00 | +0.37% | 96 | 3 | -12.22% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 136.11 | -4.94% | 136 | 1 | 0.00% | 0 | ||||||||
| TOS SVITAVY | 30.33 | +1.10% | 152 | 5 | 0.00% | 0 | ||||||||
| GRANITOL | 81.00 | -1.92% | 162 | 2 | 0.00% | 0 | ||||||||
| LINETA | 18.25 | -4.99% | 164 | 9 | 24.00 | 0.00% | 360 | 15 | ||||||
| ZELENINA BRNO | 21.85 | -5.00% | 175 | 8 | 0.00% | 0 | ||||||||
| SUZOP | 46.11 | -4.98% | 184 | 4 | 0.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 206.00 | 0.00% | 206 | 1 | -4.54% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 105.00 | 0.00% | 210 | 2 | 115.00 | -4.16% | 460 | 4 | ||||||
| LADA | 42.62 | -4.99% | 213 | 5 | 43.10 | -1.59% | 862 | 20 | ||||||
| STAVOSTROJ | 74.70 | -4.99% | 224 | 3 | 0.00% | 0 | ||||||||
| DERMACOL | 115.00 | -3.68% | 230 | 2 | 127.00 | +7.58% | 624 | 5 | ||||||
| ELITRON LIBEREC | 25.51 | +4.97% | 255 | 10 | +2.71% | 0 | ||||||||
| SOLNÉ MLÝNY | 256.00 | 0.00% | 256 | 1 | 233.00 | +8.37% | 699 | 3 | ||||||
| TANEX PLASTY | 262.00 | -4.72% | 262 | 1 | 0.00% | 0 | ||||||||
| FORM | 24.32 | -5.00% | 292 | 12 | 0.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 50.00 | +1.21% | 300 | 6 | +4.76% | 0 | ||||||||
| JIZERSKÉ SKLO | 152.15 | +4.99% | 304 | 2 | 0.00% | 0 | ||||||||
| MASSAG | 80.00 | +3.89% | 320 | 4 | 0.00% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 32.68 | -4.97% | 327 | 10 | 0.00% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 33.56 | +4.97% | 336 | 10 | 0.00% | 0 | ||||||||
| CHEVAK CHEB | 33.74 | -4.98% | 337 | 10 | 38.10 | -9.28% | 3 810 | 100 | ||||||
| ORPA | 56.55 | -4.98% | 339 | 6 | +7.95% | 0 | ||||||||
| KUNZ HRANICE | 24.55 | -4.99% | 344 | 14 | 0.00% | 0 | ||||||||
| TECHNIA OSTRAVA | 38.31 | +4.98% | 345 | 9 | 0.00% | 0 | ||||||||
| ODKOLEK | 125.00 | +2.84% | 375 | 3 | 111.50 | +8.25% | 1 004 | 9 | ||||||
| IMEX | 100.00 | 0.00% | 400 | 4 | +4.95% | 0 | ||||||||
| SEVEROSKLO | 101.85 | +5.00% | 407 | 4 | -10.00% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 408 | 8 | 0.00% | 0 | ||||||||
| ZENZA ZNOJMO | 68.00 | +1.75% | 408 | 6 | 0.00% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 42.00 | -2.32% | 420 | 10 | +3.12% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 115.00 | +4.54% | 460 | 4 | 102.50 | -2.84% | 615 | 6 | ||||||
| BIVOJ OPAVA | 116.00 | +0.43% | 464 | 4 | 88.00 | -0.21% | 440 | 5 | ||||||
| BOHUŠOV. MLÉKÁRNA | 58.00 | 0.00% | 464 | 8 | -0.12% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 46.41 | +5.00% | 464 | 10 | 61.00 | +8.92% | 1 220 | 20 | ||||||
| ZPA NOVÁ PAKA | 33.00 | +1.38% | 495 | 15 | 52.00 | -2.80% | 156 | 3 | ||||||
| SLOVÁCKÉ STROJÍRNY | 100.00 | +2.04% | 500 | 5 | -0.31% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 50.00 | +4.64% | 500 | 10 | +10.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 84.00 | +5.00% | 504 | 6 | -1.18% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 64.98 | -5.00% | 520 | 8 | 0.00% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 34.86 | +5.00% | 523 | 15 | 0.00% | 0 | ||||||||
| FEROX DĚČÍN | 35.16 | -4.99% | 527 | 15 | +1.19% | 0 | ||||||||
| ZVVZ | 530.00 | +0.56% | 530 | 1 | +0.01% | 0 | ||||||||
| ZMA | 69.00 | -3.15% | 552 | 8 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 140.00 | +1.70% | 560 | 4 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| LES. SPOL.HOŘICE | 56.00 | +1.08% | 560 | 10 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 38.95 | -4.97% | 584 | 15 | 0.00% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 59.00 | -0.80% | 590 | 10 | -6.97% | 0 | ||||||||
| JABLONEX | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 60.00 | -4.65% | 600 | 10 | 59.70 | +1.18% | 597 | 10 | ||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 600 | 5 | 0.00% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 101.00 | +3.86% | 606 | 6 | +9.52% | 0 | ||||||||
| AGRA PŘELOUČ | 35.68 | +4.97% | 607 | 17 | 0.00% | 0 | ||||||||
| KB LIKÉR | 76.00 | +1.63% | 608 | 8 | 72.00 | +8.27% | 288 | 4 | ||||||
| KOH-I-NOOR PRAHA | 68.38 | -4.98% | 615 | 9 | -5.75% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 74.29 | -5.00% | 669 | 9 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 41.80 | -5.00% | 669 | 16 | 41.50 | -3.71% | 166 | 4 | ||||||
| LIRA | 679.00 | -4.90% | 679 | 1 | 794.00 | -9.94% | 1 588 | 2 | ||||||
| ||||||||||||||
