The Prague Stock Exchange and RM-System - daily results dne 14.1.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.TEP.U T. | 71.59 | +4.98% | 0 | 0 | +84.90% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | +57.10% | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 57.42 | +4.99% | 0 | 0 | +44.44% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 40.95 | +5.00% | 0 | 0 | +35.25% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 64.50 | 0.00% | 0 | 0 | +33.82% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 29.20 | +4.99% | 0 | 0 | +25.09% | 0 | ||||||||
| BVV INVEST IS | +21.05% | 0 | ||||||||||||
| ZEVETA | 3.00 | +20.00% | 600 | 200 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 010.00 | 0.00% | 20 200 | 20 | +18.92% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 60.19 | +4.98% | 0 | 0 | +18.43% | 0 | ||||||||
| COOP 94 PFU | 1.81 | +4.62% | 0 | 0 | 2.50 | +18.00% | 24 005 | 9 629 | ||||||
| VAN LEER OBALY | 393.00 | 0.00% | 0 | 0 | +16.89% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 62.00 | +2.31% | 6 324 | 102 | +16.67% | 0 | ||||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
| IF OBCHODU | 606.00 | +4.84% | 0 | 0 | +13.04% | 0 | ||||||||
| Holcim (Česko) | 747.00 | 0.00% | 0 | 0 | +12.99% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 183.75 | +5.00% | 0 | 0 | +12.50% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 245.00 | +4.25% | 10 290 | 42 | +12.00% | 0 | ||||||||
| TOMA | 44.54 | 0.00% | 1 381 | 31 | +11.71% | 0 | ||||||||
| FINANCE ENG.-1.PF | 9.79 | +4.93% | 0 | 0 | 10.00 | +11.11% | 3 000 | 300 | ||||||
| ||||||||||||||
