The Prague Stock Exchange and RM-System - daily results dne 14.1.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRUHÝ F. KSIO OPF | 8.12 | +4.90% | 0 | 0 | 10.00 | +11.11% | 2 000 | 200 | ||||||
| FINANCE ENG.-1.PF | 9.79 | +4.93% | 0 | 0 | 10.00 | +11.11% | 3 000 | 300 | ||||||
| CUKROVAR KOJETÍN | 231.00 | +5.00% | 0 | 0 | +11.05% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 80.70 | +4.99% | 6 698 | 83 | +10.83% | 0 | ||||||||
| STROJTEX | 159.46 | -4.99% | 3 189 | 20 | +10.30% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 26.80 | -4.35% | 750 | 28 | 55.00 | +10.00% | 3 850 | 70 | ||||||
| HARV.DŮCH.SPOŘ.PF | 44.10 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| CHEMONT BRNO | 55.34 | 0.00% | 0 | 0 | 88.00 | +10.00% | 792 | 9 | ||||||
| VINOFRUKT DUNAJOV. | 50.00 | +4.64% | 500 | 10 | +10.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 8.55 | +4.90% | 0 | 0 | 11.00 | +10.00% | 1 100 | 100 | ||||||
| VÍTKOVICKÉ STAVBY | 70.04 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ČSOB Č.PEN.TRH OPF | +10.00% | 0 | ||||||||||||
| GALEKO | 197.67 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| PRAGOFOND IF | 99.50 | -0.61% | 1 990 | 20 | 110.00 | +10.00% | 5 940 | 54 | ||||||
| HARV.CHEM.BIO PF | 52.40 | +4.98% | 0 | 0 | 66.00 | +10.00% | 5 808 | 88 | ||||||
| KOH-I-NOOR | 92.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 242 | 2 | ||||||
| TEPLÁRNY KARVINÁ | 1 067.00 | +4.91% | 0 | 0 | +9.97% | 0 | ||||||||
| BRISK TÁBOR | 135.21 | +4.55% | 3 245 | 24 | +9.95% | 0 | ||||||||
| LANEX | 485.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| ||||||||||||||
