The Prague Stock Exchange and RM-System - daily results dne 14.1.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.1.1998 19.1.1998 16.1.1998 15.1.1998 14.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 400.00 | +1.26% | 74 000 | 185 | 391.00 | -0.42% | 152 171 | 390 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 795.00 | +0.88% | 159 000 | 200 | 782.00 | +0.03% | 246 880 | 316 | ||||||
| AGROBANKA PRAHA | 8.49 | +4.94% | 451 660 | 53 199 | 10.00 | +11.11% | 54 900 | 5 490 | ||||||
| ARCELORMITTAL | 405.00 | -2.17% | 447 700 | 1 100 | 401.10 | -0.63% | 50 489 | 126 | ||||||
| BANKOVNÍ HOLDING | 1 400.00 | 0.00% | 700 000 | 500 | 1 339.60 | +0.12% | 288 629 | 214 | ||||||
| BANKOVNÍ HOLDING | 1 400.00 | 0.00% | 700 000 | 500 | 1 339.60 | +0.12% | 288 629 | 214 | ||||||
| BVV BRNO | 3 000.00 | +0.16% | 240 000 | 80 | 2 910.00 | +0.87% | 67 538 | 23 | ||||||
| CEMENT BOHEMIA PHA | 1 400.00 | -0.07% | 252 000 | 180 | 1 374.60 | +6.23% | 250 569 | 180 | ||||||
| ČESKÁ GUMÁR.SPOL. | 123.00 | -1.60% | 207 747 | 1 689 | 121.90 | +0.42% | 66 948 | 551 | ||||||
| ČESKÁ SPOŘITELNA | 205.00 | -7.23% | 410 000 | 2 000 | 215.00 | -3.44% | 107 537 | 495 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 594.00 | -0.37% | 1 346 930 | 845 | 0.00 | -0.24% | 0 | 0 | ||||||
| ČESKÝ UPF | 730.00 | -0.13% | 605 900 | 830 | 726.00 | +0.51% | 131 309 | 180 | ||||||
| ČEZ | 1 037.00 | +0.67% | 1 466 208 | 1 419 | 1 030.50 | +0.93% | 272 401 | 266 | ||||||
| ČEZ 2 | 764.00 | -0.77% | 114 600 | 150 | 751.20 | -1.14% | 210 029 | 279 | ||||||
| ČKD PRAHA HOLDING | 1 176.00 | +0.94% | 926 688 | 788 | 1 148.00 | +2.00% | 566 942 | 493 | ||||||
| ČOKOLÁDOVNY | 4 600.00 | +0.65% | 266 800 | 58 | 4 475.00 | +3.15% | 58 113 | 13 | ||||||
| DEZA | 2 100.00 | -2.28% | 155 400 | 74 | 2 010.00 | -3.73% | 80 609 | 40 | ||||||
| ELEKTRÁRNY OPATOV. | 3 780.00 | 0.00% | 366 660 | 97 | 3 600.10 | -1.69% | 72 388 | 20 | ||||||
| FORTUNA HOTELS | 1 071.00 | -0.74% | 283 815 | 265 | 0.00 | +9.93% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 882.00 | -0.45% | 926 100 | 1 050 | 869.10 | -0.18% | 194 194 | 223 | ||||||
| ||||||||||||||
