The Prague Stock Exchange and RM-System - daily results dne 14.1.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 20.1.1998 19.1.1998 16.1.1998 15.1.1998 14.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 180.00 | 0.00% | 180 | 1 | 0.00 | -7.94% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 231.00 | +5.00% | 231 | 1 | 0.00 | -4.78% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 905.00 | +0.15% | 1 905 | 1 | 1 899.00 | +0.09% | 18 758 | 10 | ||||||
| KARLOVAR. PORCELÁN | 65.00 | -2.68% | 65 | 1 | 55.00 | -9.09% | 220 | 4 | ||||||
| OMNIPOL | 80.28 | -4.99% | 80 | 1 | 80.00 | +9.58% | 240 | 3 | ||||||
| TEPLÁRNY BRNO | 722.00 | 0.00% | 722 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| TYLEX LETOVICE | 190.00 | -4.76% | 190 | 1 | 190.00 | 0.00% | 7 030 | 37 | ||||||
| XAVEROV | 74.99 | +4.15% | 75 | 1 | 0.00 | +7.48% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 900.00 | -5.00% | 1 900 | 1 | 1 906.40 | +2.07% | 5 719 | 3 | ||||||
| PRINGTON VAR/00 | 100.50 | 0.00% | 11 081 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 90.25 | -5.00% | 19 217 | 2 | ||||||||||
| ZVVZ | 329.00 | -4.91% | 658 | 2 | 0.00 | +5.00% | 0 | 0 | ||||||
| PARAMO | 382.00 | 0.00% | 764 | 2 | 380.50 | -0.79% | 6 448 | 17 | ||||||
| RAAB KARCH.STAVIVA | 61.00 | +4.81% | 122 | 2 | 0.00 | +3.61% | 0 | 0 | ||||||
| SOLO | 73.88 | +4.98% | 148 | 2 | 0.00 | -0.93% | 0 | 0 | ||||||
| FAB | 1 150.00 | -4.24% | 2 300 | 2 | 0.00 | +3.74% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 4 353 | 3 | 1 391.00 | +0.34% | 23 645 | 17 | ||||||
| JUTA | 1 300.00 | -3.70% | 3 900 | 3 | 1 235.30 | +0.28% | 15 316 | 12 | ||||||
| JM PLYNÁRENSKÁ | 2 815.00 | +0.35% | 11 260 | 4 | 2 900.00 | -1.02% | 17 400 | 6 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 500 | 4 | 0.00 | +4.20% | 0 | 0 | ||||||
| ||||||||||||||
