Hi price, The Prague Stock Exchange dne 14.1.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 20.1.1999 19.1.1999 18.1.1999 15.1.1999 14.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.70 | -4.84% | 7 980 | 1 400 | 6.00 | 0.00% | 67 050 | 11 175 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 14.20 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 15.00 | 0.00% | 0 | 0 | 17.00 | +6.25% | 11 985 | 705 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 23.00 | +9.52% | 1 840 | 80 | ||||||
| APOLLÓN HOLDING | 16.74 | 0.00% | 0 | 0 | 18.10 | 0.00% | 13 370 | 742 | ||||||
| AERO HOLDING | 17.00 | 0.00% | 0 | 0 | ||||||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 18.59 | 0.00% | 0 | 0 | 18.90 | +1.06% | 0 | 0 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.40 | -1.83% | 942 | 44 | ||||||
| IF PRO PROSPE PRŮM | 21.00 | -4.97% | 76 839 | 3 659 | 21.50 | -2.27% | 37 972 | 1 784 | ||||||
| PRAG REAL VYSOČANY | 21.34 | -4.98% | 0 | 0 | 13.10 | 0.00% | 0 | 0 | ||||||
| BOPO | 23.10 | 0.00% | 0 | 0 | 33.00 | -8.33% | 0 | 0 | ||||||
| KOLBENKA | 23.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 23.90 | 0.00% | 0 | 0 | 24.30 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | -3.84% | 82 333 | 30 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 26.17 | 0.00% | 0 | 0 | 16.00 | 0.00% | 160 | 10 | ||||||
| SVIT ZLÍN | 26.17 | 0.00% | 0 | 0 | 30.10 | +0.33% | 2 709 | 90 | ||||||
| PŘEROVSKÉ STROJÍR. | 26.25 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
| MAGNETON | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| ||||||||||||||
