Hi price, The Prague Stock Exchange dne 14.1.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 20.1.1999 19.1.1999 18.1.1999 15.1.1999 14.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 121 316.00 | -0.47% | 121 316 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 110 289.00 | +0.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 59 593.00 | -4.82% | 59 593 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 15 373.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 360.00 | +1.33% | 10 742 600 | 1 285 | 8 200.00 | +4.78% | 48 240 | 6 | ||||||
| LESNÍ SPOL.H.KRÁL | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 320.00 | +4.36% | 99 600 | 30 | 3 506.50 | +3.13% | 0 | 0 | ||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 92 250 | 30 | ||||||
| RMS MEZZANINE | 3 040.00 | -5.00% | 0 | 0 | 2 801.00 | -5.05% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 2 690 | 1 | 2 800.50 | +0.01% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 407.00 | 0.00% | 0 | 0 | 2 466.00 | +0.04% | 9 864 | 4 | ||||||
| BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 1 980.20 | -9.99% | 10 780 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 24 000 | 12 | ||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 2 100.00 | +0.28% | 6 300 | 3 | 2 250.00 | +2.73% | 2 250 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 039.00 | 0.00% | 0 | 0 | 1 830.10 | -10.72% | 25 870 | 14 | ||||||
| TMP-TEL. MONTÁŽE | 1 973.00 | -2.95% | 1 973 | 1 | 1 900.00 | +0.90% | 44 474 | 24 | ||||||
| STOCK PLZEŇ | 1 945.00 | 0.00% | 0 | 0 | 2 060.10 | +1.98% | 10 261 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
| ||||||||||||||
